Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:17.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00017500 | 2024-10-11 3:35PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 15 | 108.59% |
| HPE241025C00017500 | 2024-09-25 2:10PM EDT | 2024-10-25 | 2.46 | 3.10 | 3.30 | 0.00 | - | 15 | 29 | 65.63% |
| HPE241101C00017500 | 2024-09-25 10:50AM EDT | 2024-11-01 | 2.55 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 51.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018P00017500 | 2024-09-23 1:33PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.06% |
| HPE241025P00017500 | 2024-10-10 12:12PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 61.72% |
| HPE241101P00017500 | 2024-10-04 10:09AM EDT | 2024-11-01 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 63.67% |
| HPE241108P00017500 | 2024-09-30 1:27PM EDT | 2024-11-08 | 0.13 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 53.91% |
| HPE241122P00017500 | 2024-10-07 10:45AM EDT | 2024-11-22 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 10 | 43.16% |
© 2024 Yahoo. All rights reserved.