Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:18.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241004C00018000 | 2024-10-04 1:38PM EDT | 2024-10-04 | 2.40 | 2.40 | 2.50 | -0.24 | -9.09% | 1 | 127 | 131.25% |
| HPE241011C00018000 | 2024-10-02 10:33AM EDT | 2024-10-11 | 2.64 | 2.45 | 2.55 | 0.00 | - | 1 | 209 | 62.50% |
| HPE241018C00018000 | 2024-10-04 1:40PM EDT | 2024-10-18 | 2.50 | 2.45 | 2.60 | -0.04 | -1.57% | 3 | 1,856 | 53.13% |
| HPE241025C00018000 | 2024-10-02 9:32AM EDT | 2024-10-25 | 2.25 | 2.50 | 2.65 | 0.00 | - | 4 | 124 | 48.83% |
| HPE241101C00018000 | 2024-09-19 3:35PM EDT | 2024-11-01 | 1.28 | 2.55 | 2.75 | 0.00 | - | - | 24 | 50.20% |
| HPE241115C00018000 | 2024-10-04 12:05PM EDT | 2024-11-15 | 2.75 | 2.65 | 2.75 | +0.12 | +4.56% | 1 | 2,262 | 41.21% |
| HPE241220C00018000 | 2024-10-04 12:05PM EDT | 2024-12-20 | 3.07 | 3.00 | 3.10 | -0.22 | -6.69% | 10 | 1,884 | 43.85% |
| HPE250117C00018000 | 2024-10-02 1:10PM EDT | 2025-01-17 | 3.16 | 3.10 | 3.30 | +0.01 | +0.32% | 3 | 573 | 43.41% |
| HPE250221C00018000 | 2024-09-25 1:10PM EDT | 2025-02-21 | 2.70 | 3.30 | 3.40 | 0.00 | - | 13 | 292 | 40.09% |
| HPE250516C00018000 | 2024-10-04 11:31AM EDT | 2025-05-16 | 3.64 | 3.70 | 3.90 | +0.16 | +4.60% | 30 | 66 | 41.04% |
| HPE250620C00018000 | 2024-10-02 11:44AM EDT | 2025-06-20 | 4.00 | 3.90 | 4.10 | 0.00 | - | 3 | 930 | 41.55% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241004P00018000 | 2024-10-01 3:12PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 143.75% |
| HPE241011P00018000 | 2024-09-24 2:23PM EDT | 2024-10-11 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 50.78% |
| HPE241018P00018000 | 2024-10-03 12:24PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 1 | 11,315 | 50.98% |
| HPE241025P00018000 | 2024-10-02 11:34AM EDT | 2024-10-25 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 25 | 42.19% |
| HPE241101P00018000 | 2024-10-04 11:24AM EDT | 2024-11-01 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 2 | 20 | 41.31% |
| HPE241115P00018000 | 2024-10-03 10:03AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 2,198 | 40.33% |
| HPE241220P00018000 | 2024-10-03 10:09AM EDT | 2024-12-20 | 0.44 | 0.45 | 0.50 | 0.00 | - | 1 | 1,233 | 39.75% |
| HPE250117P00018000 | 2024-10-03 9:58AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 6 | 2,404 | 38.67% |
| HPE250221P00018000 | 2024-09-30 3:50PM EDT | 2025-02-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 136 | 36.04% |
| HPE250516P00018000 | 2024-10-01 11:00AM EDT | 2025-05-16 | 1.25 | 1.05 | 1.15 | 0.00 | - | 5 | 15 | 36.18% |
| HPE250620P00018000 | 2024-09-25 11:02AM EDT | 2025-06-20 | 1.36 | 1.25 | 1.35 | 0.00 | - | 2 | 152 | 37.11% |
© 2024 Yahoo. All rights reserved.