Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011C00018500 | 2024-10-07 3:42PM EDT | 2024-10-11 | 2.36 | 2.45 | 2.55 | 0.00 | - | 1 | 5,753 | 71.88% |
| HPE241018C00018500 | 2024-10-01 3:58PM EDT | 2024-10-18 | 1.70 | 2.50 | 2.60 | 0.00 | - | 2 | 49 | 54.30% |
| HPE241025C00018500 | 2024-10-03 9:50AM EDT | 2024-10-25 | 2.25 | 2.45 | 2.65 | 0.00 | - | 5 | 278 | 53.91% |
| HPE241101C00018500 | 2024-10-04 12:20PM EDT | 2024-11-01 | 2.16 | 2.60 | 2.70 | 0.00 | - | 1 | 19 | 49.81% |
| HPE241108C00018500 | 2024-10-02 10:30AM EDT | 2024-11-08 | 2.40 | 2.65 | 2.80 | 0.00 | - | - | 1 | 50.49% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011P00018500 | 2024-09-30 11:10AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 11 | 69.53% |
| HPE241018P00018500 | 2024-10-07 9:56AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 53.52% |
| HPE241025P00018500 | 2024-10-03 2:23PM EDT | 2024-10-25 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 13 | 45.12% |
| HPE241101P00018500 | 2024-10-03 9:30AM EDT | 2024-11-01 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 43.16% |
© 2024 Yahoo. All rights reserved.