Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:19.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00019000 | 2024-10-15 1:57PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.80 | -0.06 | -3.41% | 13 | 10,074 | 60.16% |
| HPE241025C00019000 | 2024-10-15 10:53AM EDT | 2024-10-25 | 1.97 | 1.70 | 1.80 | +0.08 | +4.23% | 5 | 42 | 36.33% |
| HPE241101C00019000 | 2024-10-10 12:52PM EDT | 2024-11-01 | 2.10 | 1.75 | 1.85 | 0.00 | - | 8 | 1 | 34.77% |
| HPE241108C00019000 | 2024-10-07 3:59PM EDT | 2024-11-08 | 2.20 | 1.85 | 1.95 | 0.00 | - | 1 | 2 | 37.50% |
| HPE241115C00019000 | 2024-10-15 11:55AM EDT | 2024-11-15 | 2.00 | 1.90 | 2.00 | +0.02 | +1.01% | 13 | 3,107 | 36.23% |
| HPE241220C00019000 | 2024-10-14 3:18PM EDT | 2024-12-20 | 2.41 | 2.35 | 2.40 | 0.00 | - | 1 | 1,536 | 39.65% |
| HPE250117C00019000 | 2024-10-15 2:39PM EDT | 2025-01-17 | 2.53 | 2.50 | 2.55 | +0.03 | +1.19% | 651 | 1,854 | 37.50% |
| HPE250221C00019000 | 2024-10-15 9:46AM EDT | 2025-02-21 | 2.91 | 2.70 | 2.75 | +0.16 | +5.82% | 30 | 148 | 36.72% |
| HPE250516C00019000 | 2024-10-04 10:19AM EDT | 2025-05-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 8 | 1 | 38.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018P00019000 | 2024-10-14 1:44PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 4,232 | 68.75% |
| HPE241025P00019000 | 2024-10-15 2:37PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.10 | -0.08 | -44.44% | 6 | 54 | 44.92% |
| HPE241101P00019000 | 2024-10-14 12:25PM EDT | 2024-11-01 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 35.16% |
| HPE241108P00019000 | 2024-10-10 3:02PM EDT | 2024-11-08 | 0.22 | 0.10 | 0.15 | 0.00 | - | 1 | 6 | 33.99% |
| HPE241115P00019000 | 2024-10-14 1:51PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 953 | 33.40% |
| HPE241122P00019000 | 2024-10-11 2:18PM EDT | 2024-11-22 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 1 | 10 | 33.01% |
| HPE241220P00019000 | 2024-10-15 2:06PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.60 | 0.00 | - | 23 | 1,727 | 38.09% |
| HPE250117P00019000 | 2024-10-14 3:36PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 6 | 408 | 36.23% |
| HPE250221P00019000 | 2024-10-10 1:52PM EDT | 2025-02-21 | 0.90 | 0.80 | 0.85 | 0.00 | - | 5 | 57 | 33.35% |
| HPE250516P00019000 | 2024-09-23 3:25PM EDT | 2025-05-16 | 2.00 | 1.25 | 1.30 | 0.00 | - | - | 3 | 34.03% |
© 2024 Yahoo. All rights reserved.