Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:19.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00019500 | 2024-10-15 1:49PM EDT | 2024-10-18 | 1.26 | 1.15 | 1.25 | +0.01 | +0.80% | 1 | 540 | 40.63% |
| HPE241025C00019500 | 2024-10-14 9:38AM EDT | 2024-10-25 | 1.34 | 1.25 | 1.30 | 0.00 | - | 1 | 13 | 32.23% |
| HPE241101C00019500 | 2024-10-14 11:30AM EDT | 2024-11-01 | 1.40 | 1.30 | 1.40 | 0.00 | - | 10 | 104 | 33.89% |
| HPE241108C00019500 | 2024-10-11 1:37PM EDT | 2024-11-08 | 1.52 | 1.40 | 1.55 | 0.00 | - | 1 | 7 | 37.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018P00019500 | 2024-10-11 1:20PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 1,309 | 57.81% |
| HPE241025P00019500 | 2024-10-15 10:33AM EDT | 2024-10-25 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 20 | 3,067 | 34.77% |
| HPE241101P00019500 | 2024-10-11 12:05PM EDT | 2024-11-01 | 0.20 | 0.10 | 0.15 | 0.00 | - | 6 | 3,066 | 31.45% |
| HPE241108P00019500 | 2024-10-14 11:48AM EDT | 2024-11-08 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 16 | 33.20% |
| HPE241122P00019500 | 2024-10-10 12:12PM EDT | 2024-11-22 | 0.43 | 0.30 | 0.40 | 0.00 | - | - | 5 | 33.50% |
© 2024 Yahoo. All rights reserved.