Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00020000 | 2024-10-15 12:46PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.85 | -0.09 | -10.71% | 8 | 8,884 | 29.69% |
| HPE241025C00020000 | 2024-10-15 11:10AM EDT | 2024-10-25 | 1.00 | 0.85 | 0.95 | +0.07 | +7.53% | 503 | 772 | 29.49% |
| HPE241101C00020000 | 2024-10-15 2:43PM EDT | 2024-11-01 | 1.01 | 1.00 | 1.10 | +0.01 | +1.00% | 1 | 59 | 33.40% |
| HPE241108C00020000 | 2024-10-10 12:01PM EDT | 2024-11-08 | 1.41 | 1.10 | 1.20 | 0.00 | - | - | 22 | 33.59% |
| HPE241115C00020000 | 2024-10-15 1:49PM EDT | 2024-11-15 | 1.22 | 1.20 | 1.30 | +0.02 | +1.67% | 515 | 6,867 | 34.28% |
| HPE241220C00020000 | 2024-10-15 1:42PM EDT | 2024-12-20 | 1.75 | 1.70 | 1.80 | +0.05 | +2.94% | 13 | 3,454 | 38.77% |
| HPE250117C00020000 | 2024-10-15 2:12PM EDT | 2025-01-17 | 1.90 | 1.90 | 1.95 | +0.05 | +2.70% | 85 | 10,567 | 36.28% |
| HPE250221C00020000 | 2024-10-14 12:04PM EDT | 2025-02-21 | 2.15 | 2.10 | 2.15 | 0.00 | - | 10 | 191 | 35.21% |
| HPE250321C00020000 | 2024-10-15 2:56PM EDT | 2025-03-21 | 2.43 | 2.40 | 2.45 | -0.06 | -2.41% | 50 | 13,113 | 37.70% |
| HPE250516C00020000 | 2024-10-10 2:42PM EDT | 2025-05-16 | 2.62 | 2.65 | 2.75 | 0.00 | - | 2 | 11 | 37.28% |
| HPE250620C00020000 | 2024-10-14 3:45PM EDT | 2025-06-20 | 2.93 | 2.85 | 3.00 | 0.00 | - | 11 | 324 | 38.36% |
| HPE250718C00020000 | 2024-10-09 12:04PM EDT | 2025-07-18 | 3.11 | 2.95 | 3.10 | 0.00 | - | 1 | 61 | 37.79% |
| HPE250815C00020000 | 2024-10-02 3:56PM EDT | 2025-08-15 | 3.03 | 3.00 | 3.20 | 0.00 | - | 15 | 75 | 37.40% |
| HPE250919C00020000 | 2024-10-15 1:06PM EDT | 2025-09-19 | 3.30 | 3.20 | 3.50 | +0.07 | +2.17% | 1 | 776 | 39.33% |
| HPE260116C00020000 | 2024-10-14 10:29AM EDT | 2026-01-16 | 3.60 | 3.60 | 3.80 | 0.00 | - | 3 | 6,929 | 37.21% |
| HPE270115C00020000 | 2024-10-11 2:21PM EDT | 2027-01-15 | 5.05 | 4.50 | 5.40 | +0.15 | +3.06% | 1 | 26 | 41.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018P00020000 | 2024-10-14 3:55PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 12 | 11,815 | 44.14% |
| HPE241025P00020000 | 2024-10-15 11:32AM EDT | 2024-10-25 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 21 | 139 | 31.45% |
| HPE241101P00020000 | 2024-10-15 2:06PM EDT | 2024-11-01 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 5 | 76 | 31.45% |
| HPE241108P00020000 | 2024-10-15 2:18PM EDT | 2024-11-08 | 0.37 | 0.30 | 0.40 | -0.15 | -28.85% | 10 | 5 | 34.67% |
| HPE241115P00020000 | 2024-10-15 2:08PM EDT | 2024-11-15 | 0.43 | 0.40 | 0.45 | +0.01 | +2.38% | 57 | 1,685 | 32.91% |
| HPE241122P00020000 | 2024-10-10 3:59PM EDT | 2024-11-22 | 0.70 | 0.45 | 0.55 | 0.00 | - | - | 33 | 33.89% |
| HPE241220P00020000 | 2024-10-15 2:42PM EDT | 2024-12-20 | 0.90 | 0.85 | 0.95 | -0.02 | -2.17% | 1 | 1,440 | 37.89% |
| HPE250117P00020000 | 2024-10-11 3:20PM EDT | 2025-01-17 | 1.07 | 1.00 | 1.10 | 0.00 | - | 6 | 6,336 | 35.55% |
| HPE250221P00020000 | 2024-10-14 2:40PM EDT | 2025-02-21 | 1.24 | 1.20 | 1.25 | 0.00 | - | 5 | 379 | 33.55% |
| HPE250321P00020000 | 2024-10-15 2:13PM EDT | 2025-03-21 | 1.50 | 1.45 | 1.55 | -0.17 | -10.18% | 1 | 2,869 | 36.18% |
| HPE250516P00020000 | 2024-10-01 2:38PM EDT | 2025-05-16 | 2.10 | 1.65 | 1.75 | 0.00 | - | 2 | 12 | 34.35% |
| HPE250620P00020000 | 2024-10-14 9:32AM EDT | 2025-06-20 | 1.95 | 1.85 | 1.95 | 0.00 | - | 100 | 4,079 | 34.89% |
| HPE250718P00020000 | 2024-09-27 12:55PM EDT | 2025-07-18 | 2.20 | 1.95 | 2.05 | 0.00 | - | 106 | 106 | 34.52% |
| HPE250919P00020000 | 2024-09-26 1:40PM EDT | 2025-09-19 | 2.46 | 2.10 | 2.50 | 0.00 | - | 13 | 116 | 37.01% |
| HPE260116P00020000 | 2024-10-15 10:46AM EDT | 2026-01-16 | 2.50 | 2.25 | 2.65 | -0.13 | -4.94% | 5 | 3,071 | 33.55% |
| HPE270115P00020000 | 2024-09-25 9:42AM EDT | 2027-01-15 | 2.40 | 3.10 | 3.80 | 0.00 | - | 1 | 8 | 34.74% |
© 2024 Yahoo. All rights reserved.