Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:20.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00020500 | 2024-10-15 1:19PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 15 | 1,205 | 35.55% |
| HPE241025C00020500 | 2024-10-15 2:10PM EDT | 2024-10-25 | 0.55 | 0.50 | 0.60 | -0.02 | -3.51% | 31 | 535 | 32.23% |
| HPE241101C00020500 | 2024-10-11 12:16PM EDT | 2024-11-01 | 0.74 | 0.65 | 0.70 | 0.00 | - | 5 | 24 | 30.86% |
| HPE241108C00020500 | 2024-10-15 11:28AM EDT | 2024-11-08 | 0.80 | 0.75 | 0.85 | -0.35 | -30.43% | 1 | 4 | 33.20% |
| HPE241122C00020500 | 2024-10-11 3:40PM EDT | 2024-11-22 | 1.07 | 0.95 | 1.05 | 0.00 | - | - | 169 | 34.08% |
| HPE241129C00020500 | 2024-10-15 9:40AM EDT | 2024-11-29 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 16 | 36.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018P00020500 | 2024-10-15 11:34AM EDT | 2024-10-18 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 26 | 2,231 | 36.13% |
| HPE241025P00020500 | 2024-10-15 1:06PM EDT | 2024-10-25 | 0.30 | 0.30 | 0.35 | 0.00 | - | 42 | 193 | 32.62% |
| HPE241101P00020500 | 2024-10-14 12:25PM EDT | 2024-11-01 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 72 | 31.15% |
| HPE241108P00020500 | 2024-10-11 12:14PM EDT | 2024-11-08 | 0.61 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 33.50% |
| HPE241122P00020500 | 2024-10-11 2:14PM EDT | 2024-11-22 | 0.71 | 0.65 | 0.75 | 0.00 | - | - | 7 | 32.42% |
© 2024 Yahoo. All rights reserved.