Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:21.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00021000 | 2024-10-15 3:13PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 327 | 7,385 | 31.64% |
| HPE241025C00021000 | 2024-10-15 2:15PM EDT | 2024-10-25 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 50 | 297 | 29.69% |
| HPE241101C00021000 | 2024-10-15 2:06PM EDT | 2024-11-01 | 0.44 | 0.40 | 0.50 | -0.01 | -2.22% | 12 | 141 | 31.35% |
| HPE241108C00021000 | 2024-10-14 12:46PM EDT | 2024-11-08 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 28 | 33.55% |
| HPE241115C00021000 | 2024-10-15 10:44AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.70 | +0.05 | +7.14% | 29 | 21,941 | 31.69% |
| HPE241122C00021000 | 2024-10-15 1:17PM EDT | 2024-11-22 | 0.79 | 0.75 | 0.85 | +0.01 | +1.28% | 25 | 39 | 34.23% |
| HPE241129C00021000 | 2024-10-11 10:28AM EDT | 2024-11-29 | 0.95 | 0.85 | 0.95 | 0.00 | - | - | 15 | 34.91% |
| HPE241220C00021000 | 2024-10-15 2:10PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.25 | -0.03 | -2.44% | 109 | 5,430 | 37.35% |
| HPE250117C00021000 | 2024-10-15 2:58PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.40 | 0.00 | - | 35 | 2,805 | 34.91% |
| HPE250221C00021000 | 2024-10-15 10:53AM EDT | 2025-02-21 | 1.75 | 1.60 | 1.70 | +0.11 | +6.71% | 15 | 97 | 35.89% |
| HPE250516C00021000 | 2024-10-15 1:55PM EDT | 2025-05-16 | 2.20 | 2.15 | 2.25 | 0.00 | - | 1 | 199 | 36.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018P00021000 | 2024-10-15 12:30PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 100 | 4,345 | 41.02% |
| HPE241025P00021000 | 2024-10-14 3:09PM EDT | 2024-10-25 | 0.50 | 0.50 | 0.55 | -0.07 | -12.28% | 5 | 88 | 31.74% |
| HPE241101P00021000 | 2024-10-11 12:29PM EDT | 2024-11-01 | 0.75 | 0.65 | 0.70 | 0.00 | - | 1 | 14 | 33.01% |
| HPE241115P00021000 | 2024-10-15 10:58AM EDT | 2024-11-15 | 0.80 | 0.80 | 0.90 | -0.08 | -9.09% | 5 | 1,203 | 32.91% |
| HPE241122P00021000 | 2024-10-08 2:51PM EDT | 2024-11-22 | 1.01 | 0.90 | 1.00 | 0.00 | - | - | 2 | 33.45% |
| HPE241220P00021000 | 2024-10-15 10:43AM EDT | 2024-12-20 | 1.35 | 1.35 | 1.40 | -0.05 | -3.57% | 207 | 1,170 | 36.77% |
| HPE250117P00021000 | 2024-10-15 2:41PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.55 | 0.00 | - | 33 | 1,044 | 34.42% |
| HPE250221P00021000 | 2024-10-15 2:53PM EDT | 2025-02-21 | 1.70 | 1.65 | 1.75 | 0.00 | - | 2 | 73 | 33.45% |
| HPE250516P00021000 | 2024-10-15 2:13PM EDT | 2025-05-16 | 2.20 | 2.15 | 2.25 | 0.00 | - | 6 | 27 | 33.99% |
© 2024 Yahoo. All rights reserved.