Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:21.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00021500 | 2024-10-14 11:00AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 40 | 1,452 | 37.50% |
| HPE241025C00021500 | 2024-10-14 11:44AM EDT | 2024-10-25 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 106 | 101 | 32.81% |
| HPE241101C00021500 | 2024-10-14 12:26PM EDT | 2024-11-01 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 1 | 35 | 35.16% |
| HPE241108C00021500 | 2024-10-14 9:49AM EDT | 2024-11-08 | 0.50 | 0.40 | 0.45 | +0.10 | +25.00% | 1 | 3 | 34.96% |
| HPE241122C00021500 | 2024-10-11 1:02PM EDT | 2024-11-22 | 0.61 | 0.55 | 0.65 | +0.01 | +1.67% | - | 1 | 35.84% |
| HPE241129C00021500 | 2024-10-14 11:47AM EDT | 2024-11-29 | 0.65 | 0.65 | 0.80 | -0.15 | -18.75% | 100 | 75 | 38.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018P00021500 | 2024-10-14 12:50PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | -0.01 | -1.16% | 1 | 272 | 38.28% |
| HPE241025P00021500 | 2024-10-14 10:19AM EDT | 2024-10-25 | 1.00 | 0.90 | 0.95 | +0.05 | +5.26% | 1 | 3 | 29.10% |
© 2024 Yahoo. All rights reserved.