Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011C00022000 | 2024-10-08 3:44PM EDT | 2024-10-11 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 67 | 206 | 52.54% |
| HPE241018C00022000 | 2024-10-08 2:17PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.30 | 0.00 | - | 263 | 1,963 | 46.88% |
| HPE241025C00022000 | 2024-10-08 3:57PM EDT | 2024-10-25 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 12 | 876 | 42.77% |
| HPE241101C00022000 | 2024-10-04 12:41PM EDT | 2024-11-01 | 0.30 | 0.40 | 0.45 | 0.00 | - | 8 | 22 | 38.77% |
| HPE241108C00022000 | 2024-10-04 10:43AM EDT | 2024-11-08 | 0.42 | 0.50 | 0.60 | 0.00 | - | 2 | 7 | 40.82% |
| HPE241115C00022000 | 2024-10-08 3:45PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 52 | 10,278 | 38.87% |
| HPE241220C00022000 | 2024-10-08 3:43PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 115 | 4,838 | 40.53% |
| HPE250117C00022000 | 2024-10-08 3:19PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.25 | +0.05 | +4.35% | 175 | 5,937 | 37.94% |
| HPE250221C00022000 | 2024-10-08 1:48PM EDT | 2025-02-21 | 1.40 | 1.40 | 1.45 | 0.00 | - | 16 | 323 | 36.67% |
| HPE250321C00022000 | 2024-10-08 2:05PM EDT | 2025-03-21 | 1.70 | 1.70 | 1.75 | 0.00 | - | 14 | 1,650 | 38.77% |
| HPE250516C00022000 | 2024-10-07 9:55AM EDT | 2025-05-16 | 1.88 | 1.95 | 2.10 | 0.00 | - | 100 | 110 | 38.87% |
| HPE250620C00022000 | 2024-10-08 10:54AM EDT | 2025-06-20 | 2.22 | 2.20 | 2.35 | -0.02 | -0.89% | 6 | 3,208 | 39.67% |
| HPE250718C00022000 | 2024-09-27 3:47PM EDT | 2025-07-18 | 1.90 | 2.30 | 2.40 | 0.00 | - | 44 | 57 | 38.36% |
| HPE250815C00022000 | 2024-10-03 9:31AM EDT | 2025-08-15 | 2.34 | 2.40 | 2.55 | 0.00 | - | 1 | 13 | 38.53% |
| HPE250919C00022000 | 2024-10-07 3:43PM EDT | 2025-09-19 | 2.53 | 2.50 | 2.85 | 0.00 | - | 11 | 2,054 | 40.21% |
| HPE260116C00022000 | 2024-10-08 3:58PM EDT | 2026-01-16 | 3.08 | 2.95 | 3.10 | +0.08 | +2.67% | 13 | 10,047 | 37.35% |
| HPE270115C00022000 | 2024-10-07 10:09AM EDT | 2027-01-15 | 4.17 | 3.80 | 4.70 | 0.00 | - | 1 | 36 | 40.85% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018P00022000 | 2024-10-03 3:07PM EDT | 2024-10-18 | 1.85 | 1.20 | 1.30 | 0.00 | - | 10 | 9 | 44.53% |
| HPE241115P00022000 | 2024-10-07 3:36PM EDT | 2024-11-15 | 1.65 | 1.45 | 1.55 | 0.00 | - | 2 | 203 | 33.84% |
| HPE241220P00022000 | 2024-10-04 3:05PM EDT | 2024-12-20 | 2.25 | 1.90 | 2.00 | 0.00 | - | 3 | 193 | 37.01% |
| HPE250117P00022000 | 2024-10-08 10:59AM EDT | 2025-01-17 | 2.12 | 2.05 | 2.15 | -3.48 | -62.14% | 1 | 177 | 34.96% |
| HPE250221P00022000 | 2024-10-08 2:17PM EDT | 2025-02-21 | 2.25 | 2.20 | 2.30 | -0.50 | -18.18% | 35 | 209 | 33.15% |
| HPE250321P00022000 | 2024-10-08 3:58PM EDT | 2025-03-21 | 2.50 | 2.45 | 2.55 | -0.10 | -3.85% | 31 | 295 | 34.67% |
| HPE250516P00022000 | 2024-09-24 9:41AM EDT | 2025-05-16 | 3.80 | 2.65 | 2.80 | 0.00 | - | - | 13 | 33.81% |
| HPE250620P00022000 | 2024-10-07 1:34PM EDT | 2025-06-20 | 3.00 | 2.90 | 3.00 | 0.00 | - | 3 | 696 | 34.28% |
| HPE250815P00022000 | 2024-10-03 9:31AM EDT | 2025-08-15 | 3.34 | 3.00 | 3.20 | 0.00 | - | 1 | 5 | 33.64% |
| HPE250919P00022000 | 2024-09-06 9:47AM EDT | 2025-09-19 | 5.20 | 2.95 | 3.60 | 0.00 | - | 27 | 28 | 36.79% |
| HPE260116P00022000 | 2024-09-19 9:30AM EDT | 2026-01-16 | 4.72 | 3.20 | 3.90 | 0.00 | - | 2 | 1,090 | 34.94% |
| HPE270115P00022000 | 2024-09-17 1:35PM EDT | 2027-01-15 | 6.02 | 4.10 | 4.80 | 0.00 | - | - | 1 | 33.37% |
© 2024 Yahoo. All rights reserved.