Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011C00022500 | 2024-10-07 3:40PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HPE241018C00022500 | 2024-10-07 3:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HPE241025C00022500 | 2024-10-03 2:55PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE241101C00022500 | 2024-10-04 3:54PM EDT | 2024-11-01 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE241108C00022500 | 2024-09-30 12:14PM EDT | 2024-11-08 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011P00022500 | 2024-09-03 9:41AM EDT | 2024-10-11 | 3.54 | 1.95 | 2.05 | 0.00 | - | 1 | 0 | 106.84% |
© 2024 Yahoo. All rights reserved.