Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011C00023000 | 2024-10-03 11:44AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE241018C00023000 | 2024-10-07 3:14PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE241025C00023000 | 2024-10-07 1:46PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPE241101C00023000 | 2024-10-07 10:03AM EDT | 2024-11-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPE241108C00023000 | 2024-09-26 2:05PM EDT | 2024-11-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HPE241115C00023000 | 2024-10-07 3:30PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| HPE241220C00023000 | 2024-10-07 11:43AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HPE250117C00023000 | 2024-10-07 3:50PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HPE250221C00023000 | 2024-10-04 11:40AM EDT | 2025-02-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE250516C00023000 | 2024-10-07 2:26PM EDT | 2025-05-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00023000 | 2024-08-02 9:33AM EDT | 2024-11-15 | 4.90 | 3.90 | 4.00 | 0.00 | - | 1 | 155 | 96.58% |
| HPE241220P00023000 | 2024-10-07 2:21PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HPE250117P00023000 | 2024-08-26 10:13AM EDT | 2025-01-17 | 4.34 | 3.30 | 3.70 | 0.00 | - | 15 | 1,039 | 53.96% |
| HPE250221P00023000 | 2024-10-07 2:17PM EDT | 2025-02-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE250516P00023000 | 2024-09-27 1:10PM EDT | 2025-05-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.