Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:24.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00024000 | 2024-10-09 11:51AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 63 | 78.91% |
| HPE241025C00024000 | 2024-10-02 11:06AM EDT | 2024-10-25 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.17% |
| HPE241101C00024000 | 2024-10-11 10:56AM EDT | 2024-11-01 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 40.63% |
| HPE241115C00024000 | 2024-10-11 12:40PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 3 | 8,964 | 40.43% |
| HPE241220C00024000 | 2024-10-14 1:37PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.40 | -0.03 | -7.89% | 6 | 596 | 39.06% |
| HPE250117C00024000 | 2024-10-11 9:55AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | 0.00 | - | 4 | 7,343 | 36.04% |
| HPE250221C00024000 | 2024-10-10 1:52PM EDT | 2025-02-21 | 0.75 | 0.65 | 0.70 | 0.00 | - | 20 | 28 | 35.74% |
| HPE250516C00024000 | 2024-10-07 3:53PM EDT | 2025-05-16 | 1.30 | 1.10 | 1.20 | 0.00 | - | 366 | 370 | 36.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00024000 | 2024-08-15 10:51AM EDT | 2024-11-15 | 5.65 | 6.80 | 7.40 | 0.00 | - | 5 | 303 | 201.17% |
| HPE241220P00024000 | 2024-10-08 12:37PM EDT | 2024-12-20 | 3.40 | 3.50 | 3.60 | 0.00 | - | 4 | 9 | 36.38% |
| HPE250117P00024000 | 2024-08-26 10:13AM EDT | 2025-01-17 | 5.04 | 4.10 | 4.80 | 0.00 | - | 15 | 23 | 54.49% |
| HPE250221P00024000 | 2024-10-08 10:09AM EDT | 2025-02-21 | 3.60 | 3.60 | 3.80 | 0.00 | - | 2 | 176 | 31.59% |
| HPE250516P00024000 | 2024-10-08 3:58PM EDT | 2025-05-16 | 4.00 | 4.00 | 4.20 | 0.00 | - | 2 | 6 | 32.08% |
© 2024 Yahoo. All rights reserved.