Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00025000 | 2024-09-23 1:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,583 | 84.38% |
| HPE241115C00025000 | 2024-10-10 1:10PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 7,907 | 43.56% |
| HPE241129C00025000 | 2024-10-10 1:17PM EDT | 2024-11-29 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 40.33% |
| HPE241220C00025000 | 2024-10-09 10:19AM EDT | 2024-12-20 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 1,684 | 41.11% |
| HPE250117C00025000 | 2024-10-14 11:42AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | -0.03 | -7.89% | 55 | 5,797 | 38.18% |
| HPE250221C00025000 | 2024-10-09 3:49PM EDT | 2025-02-21 | 0.58 | 0.45 | 0.50 | 0.00 | - | 500 | 647 | 35.55% |
| HPE250321C00025000 | 2024-10-11 11:58AM EDT | 2025-03-21 | 0.71 | 0.65 | 0.75 | 0.00 | - | 2 | 2,986 | 38.09% |
| HPE250516C00025000 | 2024-10-08 2:30PM EDT | 2025-05-16 | 0.92 | 0.90 | 1.00 | -0.14 | -13.21% | 1 | 2,261 | 37.38% |
| HPE250620C00025000 | 2024-10-10 3:16PM EDT | 2025-06-20 | 1.10 | 1.10 | 1.20 | 0.00 | - | 89 | 1,411 | 37.94% |
| HPE250718C00025000 | 2024-10-11 3:59PM EDT | 2025-07-18 | 1.20 | 1.15 | 1.30 | 0.00 | - | 5 | 52 | 37.50% |
| HPE250815C00025000 | 2024-10-01 9:30AM EDT | 2025-08-15 | 1.20 | 1.25 | 1.35 | 0.00 | - | 5 | 25 | 36.45% |
| HPE250919C00025000 | 2024-10-14 9:30AM EDT | 2025-09-19 | 1.50 | 1.40 | 1.55 | +0.10 | +7.14% | 20 | 26 | 37.21% |
| HPE260116C00025000 | 2024-10-14 12:16PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.05 | +0.08 | +4.40% | 61 | 3,426 | 37.65% |
| HPE270115C00025000 | 2024-10-11 2:40PM EDT | 2027-01-15 | 3.10 | 2.60 | 3.50 | 0.00 | - | 1 | 17 | 39.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00025000 | 2024-09-06 10:08AM EDT | 2024-11-15 | 7.38 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 53.32% |
| HPE241220P00025000 | 2024-09-26 10:55AM EDT | 2024-12-20 | 5.00 | 4.30 | 4.50 | 0.00 | - | 1 | 175 | 37.11% |
| HPE250117P00025000 | 2024-10-02 10:20AM EDT | 2025-01-17 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 264 | 35.21% |
| HPE250221P00025000 | 2024-10-07 2:02PM EDT | 2025-02-21 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 3 | 30.18% |
| HPE250321P00025000 | 2024-06-04 2:44PM EDT | 2025-03-21 | 7.60 | 5.00 | 5.30 | 0.00 | - | 1 | 0 | 43.80% |
| HPE250516P00025000 | 2024-09-25 9:38AM EDT | 2025-05-16 | 5.50 | 4.80 | 5.00 | 0.00 | - | - | 5 | 32.13% |
| HPE250620P00025000 | 2024-09-30 3:45PM EDT | 2025-06-20 | 5.30 | 4.90 | 5.10 | 0.00 | - | 1 | 18 | 31.54% |
| HPE250718P00025000 | 2024-09-30 3:50PM EDT | 2025-07-18 | 5.30 | 5.00 | 5.20 | 0.00 | - | 5 | 10 | 31.54% |
| HPE250815P00025000 | 2024-09-30 1:59PM EDT | 2025-08-15 | 5.50 | 5.00 | 5.20 | 0.00 | - | 1 | 76 | 30.08% |
| HPE250919P00025000 | 2024-09-09 9:34AM EDT | 2025-09-19 | 7.70 | 5.10 | 5.40 | 0.00 | - | 1 | 14 | 31.35% |
| HPE260116P00025000 | 2024-09-17 2:23PM EDT | 2026-01-16 | 7.61 | 5.30 | 6.00 | 0.00 | - | 1 | 1,046 | 33.94% |
© 2024 Yahoo. All rights reserved.