Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00026000 | 2024-09-03 10:45AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 4 | 63.28% |
| HPE241115C00026000 | 2024-10-08 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,093 | 52.44% |
| HPE241220C00026000 | 2024-09-13 11:07AM EDT | 2024-12-20 | 0.10 | 0.15 | 0.35 | 0.00 | - | 1 | 3,237 | 45.02% |
| HPE250117C00026000 | 2024-10-08 9:30AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.50 | 0.00 | - | 20 | 1,042 | 43.36% |
| HPE250221C00026000 | 2024-09-30 11:36AM EDT | 2025-02-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 14 | 17 | 37.45% |
| HPE250516C00026000 | 2024-09-30 9:58AM EDT | 2025-05-16 | 0.68 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 37.35% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00026000 | 2024-07-11 3:33PM EDT | 2024-11-15 | 5.00 | 6.60 | 10.00 | 0.00 | - | 5 | 5 | 180.18% |
| HPE241220P00026000 | 2024-07-30 12:46PM EDT | 2024-12-20 | 7.00 | 7.40 | 7.60 | 0.00 | - | 1 | 2 | 109.38% |
| HPE250117P00026000 | 2024-06-14 11:47AM EDT | 2025-01-17 | 5.40 | 5.20 | 5.40 | 0.00 | - | - | 3 | 39.06% |
| HPE250221P00026000 | 2024-09-26 3:40PM EDT | 2025-02-21 | 5.80 | 5.20 | 5.40 | 0.00 | - | 2 | 3 | 33.74% |
| HPE250516P00026000 | 2024-09-26 3:40PM EDT | 2025-05-16 | 6.00 | 5.40 | 5.70 | 0.00 | - | - | 4 | 33.01% |
© 2024 Yahoo. All rights reserved.