Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:27.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115C00027000 | 2024-10-10 2:46PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 239 | 56.84% |
| HPE241220C00027000 | 2024-10-15 12:37PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 1,262 | 43.16% |
| HPE250117C00027000 | 2024-10-02 9:32AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 432 | 41.31% |
| HPE250221C00027000 | 2024-09-04 3:27PM EDT | 2025-02-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 38.92% |
| HPE250321C00027000 | 2024-10-08 10:42AM EDT | 2025-03-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 89 | 38.23% |
| HPE250620C00027000 | 2024-10-10 11:23AM EDT | 2025-06-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 2,567 | 37.55% |
| HPE250718C00027000 | 2024-10-10 11:23AM EDT | 2025-07-18 | 0.90 | 0.75 | 0.85 | 0.00 | - | 2 | 2,004 | 36.48% |
| HPE250919C00027000 | 2024-10-01 11:43AM EDT | 2025-09-19 | 0.90 | 1.00 | 1.15 | 0.00 | - | 14 | 16 | 37.43% |
| HPE260116C00027000 | 2024-10-10 2:44PM EDT | 2026-01-16 | 1.19 | 1.35 | 1.60 | 0.00 | - | 7 | 2,220 | 37.65% |
| HPE270115C00027000 | 2024-10-03 3:37PM EDT | 2027-01-15 | 2.50 | 2.20 | 5.00 | 0.00 | - | - | 7 | 55.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00027000 | 2024-06-27 11:39AM EDT | 2024-11-15 | 6.10 | 6.40 | 7.40 | 0.00 | - | 2 | 4 | 96.09% |
| HPE241220P00027000 | 2024-07-26 9:44AM EDT | 2024-12-20 | 7.40 | 7.80 | 10.00 | 0.00 | - | 33 | 33 | 129.30% |
| HPE250117P00027000 | 2024-06-25 2:47PM EDT | 2025-01-17 | 6.40 | 7.60 | 7.80 | 0.00 | - | 1 | 2 | 78.61% |
| HPE250221P00027000 | 2024-07-08 10:06AM EDT | 2025-02-21 | 6.50 | 10.00 | 10.20 | 0.00 | - | 1 | 2 | 117.33% |
| HPE250321P00027000 | 2024-06-14 9:52AM EDT | 2025-03-21 | 6.40 | 6.30 | 6.50 | 0.00 | - | 164 | 314 | 31.69% |
| HPE250620P00027000 | 2024-09-30 3:10PM EDT | 2025-06-20 | 7.00 | 6.50 | 6.70 | 0.00 | - | 2 | 138 | 30.27% |
| HPE250718P00027000 | 2024-09-26 3:39PM EDT | 2025-07-18 | 7.00 | 6.50 | 6.80 | 0.00 | - | - | 10 | 30.76% |
| HPE250815P00027000 | 2024-09-26 3:14PM EDT | 2025-08-15 | 7.00 | 6.60 | 6.80 | 0.00 | - | - | 14 | 29.35% |
| HPE250919P00027000 | 2024-08-23 9:46AM EDT | 2025-09-19 | 8.40 | 7.70 | 8.80 | 0.00 | - | 23 | 270 | 56.15% |
| HPE260116P00027000 | 2024-09-03 2:04PM EDT | 2026-01-16 | 8.50 | 7.00 | 7.70 | 0.00 | - | 1 | 797 | 35.79% |
© 2024 Yahoo. All rights reserved.