Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115C00028000 | 2024-08-19 3:07PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 83 | 75.20% |
| HPE241220C00028000 | 2024-09-16 9:35AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.30 | 0.00 | - | 4 | 26 | 52.25% |
| HPE250117C00028000 | 2024-09-26 11:31AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 5 | 2,902 | 42.29% |
| HPE250221C00028000 | 2024-09-27 11:46AM EDT | 2025-02-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 3,280 | 38.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00028000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 7.00 | 6.60 | 7.00 | 0.00 | - | - | 4 | 0.00% |
| HPE241220P00028000 | 2024-07-01 3:30PM EDT | 2024-12-20 | 7.00 | 8.00 | 8.80 | 0.00 | - | 1 | 3 | 90.43% |
| HPE250117P00028000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 7.10 | 7.00 | 7.20 | 0.00 | - | - | 50 | 38.38% |
© 2024 Yahoo. All rights reserved.