Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115C00030000 | 2024-09-26 3:06PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 80 | 498 | 58.59% |
| HPE241220C00030000 | 2024-10-15 11:23AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 1,592 | 50.78% |
| HPE250117C00030000 | 2024-10-04 3:03PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 46 | 7,314 | 42.68% |
| HPE250221C00030000 | 2024-10-10 11:46AM EDT | 2025-02-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 39.65% |
| HPE250321C00030000 | 2024-10-08 3:22PM EDT | 2025-03-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 514 | 40.53% |
| HPE250516C00030000 | 2024-10-14 11:03AM EDT | 2025-05-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 51 | 37.99% |
| HPE250620C00030000 | 2024-10-15 9:54AM EDT | 2025-06-20 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 8 | 280 | 37.79% |
| HPE250815C00030000 | 2024-10-09 12:46PM EDT | 2025-08-15 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 9 | 36.33% |
| HPE250919C00030000 | 2024-08-27 9:30AM EDT | 2025-09-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HPE260116C00030000 | 2024-10-08 2:23PM EDT | 2026-01-16 | 1.05 | 0.85 | 1.25 | 0.00 | - | 5 | 2,259 | 39.70% |
| HPE270115C00030000 | 2024-10-10 10:42AM EDT | 2027-01-15 | 2.00 | 1.20 | 4.30 | +0.60 | +42.86% | 1 | 20 | 55.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00030000 | 2024-10-11 9:30AM EDT | 2024-11-15 | 9.41 | 9.10 | 9.30 | 0.00 | - | 15 | 1 | 62.50% |
| HPE241220P00030000 | 2024-06-17 11:34AM EDT | 2024-12-20 | 8.70 | 8.50 | 9.40 | 0.00 | - | 1 | 4 | 54.49% |
| HPE250117P00030000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 8.90 | 8.80 | 9.00 | 0.00 | - | 14 | 17 | 0.00% |
| HPE250321P00030000 | 2024-06-17 11:23AM EDT | 2025-03-21 | 8.90 | 9.30 | 9.50 | 0.00 | - | 5 | 20 | 40.14% |
| HPE250516P00030000 | 2024-10-07 2:01PM EDT | 2025-05-16 | 9.20 | 9.10 | 9.30 | 0.00 | - | - | 1 | 24.41% |
| HPE250620P00030000 | 2024-07-17 10:12AM EDT | 2025-06-20 | 9.20 | 11.30 | 11.50 | 0.00 | - | 8 | 268 | 68.58% |
| HPE260116P00030000 | 2024-07-23 11:15AM EDT | 2026-01-16 | 9.70 | 11.30 | 11.60 | 0.00 | - | 8 | 2,772 | 51.10% |
| HPE270115P00030000 | 2024-09-26 2:11PM EDT | 2027-01-15 | 10.50 | 9.40 | 12.50 | 0.00 | - | 1 | 0 | 46.95% |
© 2024 Yahoo. All rights reserved.