Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00035000 | 2024-09-04 3:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 196.88% |
| HPE241115C00035000 | 2024-08-15 2:32PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 80 | 84.77% |
| HPE241220C00035000 | 2024-10-14 10:02AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 2,561 | 58.98% |
| HPE250117C00035000 | 2024-09-27 1:24PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,137 | 49.61% |
| HPE250321C00035000 | 2024-10-14 9:46AM EDT | 2025-03-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 46.58% |
| HPE250516C00035000 | 2024-10-07 12:34PM EDT | 2025-05-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 40.04% |
| HPE250620C00035000 | 2024-10-09 2:55PM EDT | 2025-06-20 | 0.16 | 0.15 | 0.20 | 0.00 | - | 1 | 100 | 39.40% |
| HPE260116C00035000 | 2024-10-11 2:55PM EDT | 2026-01-16 | 0.55 | 0.35 | 0.55 | 0.00 | - | 4 | 10,761 | 37.06% |
| HPE270115C00035000 | 2024-10-11 3:48PM EDT | 2027-01-15 | 1.27 | 0.85 | 1.60 | 0.00 | - | 4 | 36 | 39.33% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.