HPIL Holding (HPIL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 12:44PM EDT

Time period:

10 Aug 2021 - 10 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Aug 2022	0.0000	0.0000	0.0000	0.0000	0.0000	-
08 Aug 2022	0.0000	0.0000	0.0000	0.0000	0.0000	-
05 Aug 2022	0.0000	0.0000	0.0000	0.0000	0.0000	-
04 Aug 2022	0.0000	0.0000	0.0000	0.0000	0.0000	-
03 Aug 2022	0.0000	0.0000	0.0000	0.0000	0.0000	-
02 Aug 2022	0.0000	0.0000	0.0000	0.0000	0.0000	-
01 Aug 2022	0.0000	0.0000	0.0000	0.0000	0.0000	-
29 Jul 2022	0.0000	0.0000	0.0000	0.0000	0.0000	-
28 Jul 2022	0.0000	0.0000	0.0000	0.0000	0.0000	-
27 Jul 2022	0.0000	0.0000	0.0000	0.0000	0.0000	49,023
26 Jul 2022	0.0000	0.0000	0.0000	0.0000	0.0000	-
25 Jul 2022	0.0000	0.0000	0.0000	0.0000	0.0000	-
22 Jul 2022	0.0000	0.0000	0.0000	0.0000	0.0000	7,640,734
21 Jul 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Jul 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Jul 2022	0.0001	0.0002	0.0001	0.0001	0.0001	6,041,863
18 Jul 2022	0.0001	0.0001	0.0001	0.0001	0.0001	1,318,181
15 Jul 2022	0.0001	0.0001	0.0001	0.0001	0.0001	16,224,230
14 Jul 2022	0.0001	0.0001	0.0001	0.0001	0.0001	5,908,004
13 Jul 2022	0.0001	0.0001	0.0001	0.0001	0.0001	3,544,218
12 Jul 2022	0.0001	0.0001	0.0001	0.0001	0.0001	5,639,713
11 Jul 2022	0.0001	0.0002	0.0001	0.0001	0.0001	16,486,848
08 Jul 2022	0.0002	0.0002	0.0001	0.0002	0.0002	7,562,255
07 Jul 2022	0.0001	0.0002	0.0001	0.0001	0.0001	9,027,406
06 Jul 2022	0.0002	0.0002	0.0001	0.0002	0.0002	18,050,636
05 Jul 2022	0.0002	0.0002	0.0001	0.0002	0.0002	10,859,697
01 Jul 2022	0.0001	0.0002	0.0001	0.0002	0.0002	7,318,420
30 Jun 2022	0.0001	0.0002	0.0001	0.0001	0.0001	70,428,304
29 Jun 2022	0.0003	0.0003	0.0002	0.0003	0.0003	19,400,697
28 Jun 2022	0.0002	0.0003	0.0002	0.0002	0.0002	17,883,908
27 Jun 2022	0.0003	0.0004	0.0002	0.0002	0.0002	9,340,311
24 Jun 2022	0.0005	0.0005	0.0002	0.0003	0.0003	155,434,227
23 Jun 2022	0.0008	0.0008	0.0004	0.0005	0.0005	89,477,706
22 Jun 2022	0.0006	0.0007	0.0005	0.0007	0.0007	11,649,067
21 Jun 2022	0.0005	0.0006	0.0005	0.0006	0.0006	61,070,751
17 Jun 2022	0.0006	0.0006	0.0005	0.0005	0.0005	24,341,362
16 Jun 2022	0.0008	0.0008	0.0004	0.0006	0.0006	192,692,872
15 Jun 2022	0.0006	0.0008	0.0006	0.0008	0.0008	49,501,999
14 Jun 2022	0.0007	0.0008	0.0006	0.0007	0.0007	43,798,370
13 Jun 2022	0.0007	0.0008	0.0005	0.0008	0.0008	77,910,405
10 Jun 2022	0.0007	0.0007	0.0006	0.0006	0.0006	85,940,255
09 Jun 2022	0.0009	0.0009	0.0006	0.0007	0.0007	100,195,607
08 Jun 2022	0.0009	0.0010	0.0007	0.0008	0.0008	64,796,219
07 Jun 2022	0.0009	0.0010	0.0008	0.0009	0.0009	28,698,101
06 Jun 2022	0.0009	0.0010	0.0008	0.0008	0.0008	48,526,631
03 Jun 2022	0.0009	0.0010	0.0007	0.0009	0.0009	127,655,783
02 Jun 2022	0.0010	0.0011	0.0009	0.0010	0.0010	11,859,336
01 Jun 2022	0.0009	0.0011	0.0009	0.0011	0.0011	25,472,874
31 May 2022	0.0012	0.0012	0.0009	0.0009	0.0009	30,692,704
27 May 2022	0.0012	0.0012	0.0009	0.0011	0.0011	27,679,373
26 May 2022	0.0012	0.0012	0.0010	0.0011	0.0011	23,129,181
25 May 2022	0.0014	0.0014	0.0010	0.0010	0.0010	44,201,524
24 May 2022	0.0014	0.0015	0.0012	0.0012	0.0012	66,781,587
23 May 2022	0.0014	0.0014	0.0011	0.0012	0.0012	48,507,918
20 May 2022	0.0010	0.0014	0.0010	0.0010	0.0010	109,232,009
19 May 2022	0.0010	0.0010	0.0008	0.0010	0.0010	27,151,477
18 May 2022	0.0012	0.0012	0.0008	0.0008	0.0008	30,303,457
17 May 2022	0.0009	0.0010	0.0009	0.0009	0.0009	19,178,140
16 May 2022	0.0008	0.0010	0.0008	0.0009	0.0009	24,111,631
13 May 2022	0.0010	0.0010	0.0008	0.0010	0.0010	29,018,690
12 May 2022	0.0010	0.0010	0.0008	0.0009	0.0009	39,676,228
11 May 2022	0.0011	0.0012	0.0009	0.0010	0.0010	29,814,737
10 May 2022	0.0008	0.0012	0.0008	0.0010	0.0010	108,705,995
09 May 2022	0.0010	0.0010	0.0007	0.0007	0.0007	101,210,500
06 May 2022	0.0011	0.0011	0.0008	0.0010	0.0010	39,460,962
05 May 2022	0.0010	0.0010	0.0009	0.0010	0.0010	40,608,163
04 May 2022	0.0007	0.0010	0.0007	0.0010	0.0010	99,575,000
03 May 2022	0.0008	0.0008	0.0007	0.0008	0.0008	55,778,013
02 May 2022	0.0010	0.0010	0.0006	0.0008	0.0008	396,293,685
29 Apr 2022	0.0011	0.0012	0.0009	0.0011	0.0011	49,789,350
28 Apr 2022	0.0010	0.0011	0.0009	0.0009	0.0009	46,574,445
27 Apr 2022	0.0011	0.0012	0.0010	0.0010	0.0010	36,948,998
26 Apr 2022	0.0010	0.0014	0.0009	0.0012	0.0012	128,488,867
25 Apr 2022	0.0009	0.0010	0.0008	0.0010	0.0010	54,330,620
22 Apr 2022	0.0007	0.0009	0.0007	0.0009	0.0009	60,125,071
21 Apr 2022	0.0008	0.0009	0.0007	0.0008	0.0008	138,532,039
20 Apr 2022	0.0009	0.0009	0.0008	0.0009	0.0009	28,090,089
19 Apr 2022	0.0008	0.0010	0.0007	0.0009	0.0009	83,942,358
18 Apr 2022	0.0007	0.0008	0.0007	0.0007	0.0007	17,815,761
14 Apr 2022	0.0009	0.0009	0.0007	0.0007	0.0007	187,218,794
13 Apr 2022	0.0010	0.0010	0.0008	0.0009	0.0009	65,917,664
12 Apr 2022	0.0010	0.0010	0.0009	0.0009	0.0009	69,756,081
11 Apr 2022	0.0009	0.0012	0.0009	0.0010	0.0010	122,218,260
08 Apr 2022	0.0011	0.0011	0.0009	0.0010	0.0010	25,861,895
07 Apr 2022	0.0010	0.0011	0.0009	0.0011	0.0011	50,076,516
06 Apr 2022	0.0009	0.0011	0.0009	0.0010	0.0010	63,557,304
05 Apr 2022	0.0010	0.0010	0.0009	0.0010	0.0010	63,393,493
04 Apr 2022	0.0011	0.0012	0.0009	0.0009	0.0009	172,366,239
01 Apr 2022	0.0009	0.0012	0.0009	0.0011	0.0011	128,253,192
31 Mar 2022	0.0008	0.0010	0.0007	0.0010	0.0010	148,804,395
30 Mar 2022	0.0007	0.0008	0.0007	0.0007	0.0007	140,470,302
29 Mar 2022	0.0007	0.0009	0.0007	0.0008	0.0008	127,901,813
28 Mar 2022	0.0009	0.0010	0.0007	0.0008	0.0008	181,970,254
25 Mar 2022	0.0010	0.0010	0.0008	0.0009	0.0009	121,441,845
24 Mar 2022	0.0009	0.0010	0.0009	0.0010	0.0010	176,500,950
23 Mar 2022	0.0010	0.0010	0.0009	0.0009	0.0009	73,148,974
22 Mar 2022	0.0010	0.0010	0.0008	0.0010	0.0010	218,090,344
21 Mar 2022	0.0011	0.0011	0.0009	0.0010	0.0010	214,544,386
18 Mar 2022	0.0011	0.0011	0.0009	0.0011	0.0011	74,135,276
17 Mar 2022	0.0011	0.0011	0.0009	0.0011	0.0011	146,481,350
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,820.66+68.57(+0.58%)

NZD/USD0.6406+0.0004(+0.06%)

NZD/EUR0.6218+0.0009(+0.15%)

ALL ORDS7,327.40+88.70(+1.23%)

ASX 2007,072.50+79.80(+1.14%)

OIL91.42-0.51(-0.55%)

HPIL Holding (HPIL)

NZX 50
11,820.66
+68.57(+0.58%)

NZD/USD
0.6406
+0.0004(+0.06%)

NZD/EUR
0.6218
+0.0009(+0.15%)

ALL ORDS
7,327.40
+88.70(+1.23%)

ASX 200
7,072.50
+79.80(+1.14%)

OIL
91.42
-0.51(-0.55%)