New Zealand markets open in 9 hours 6 minutes

Cybernetic Technologies Ltd. (HPIL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00140.0000 (0.00%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20220.00140.00150.00130.00140.0014151,242,293
14 Jan 20220.00140.00140.00120.00140.001475,662,021
13 Jan 20220.00140.00140.00130.00140.001465,041,993
12 Jan 20220.00140.00140.00130.00140.001452,859,704
11 Jan 20220.00140.00150.00120.00140.0014366,942,586
10 Jan 20220.00140.00150.00130.00140.001463,675,052
07 Jan 20220.00150.00150.00130.00140.0014114,888,595
06 Jan 20220.00140.00150.00130.00140.001489,824,574
05 Jan 20220.00160.00160.00140.00140.0014189,473,070
04 Jan 20220.00160.00170.00140.00160.0016141,099,100
03 Jan 20220.00190.00190.00160.00160.0016122,194,307
31 Dec 20210.00180.00190.00150.00190.0019131,513,516
30 Dec 20210.00140.00200.00140.00160.0016321,303,649
29 Dec 20210.00180.00180.00120.00150.0015513,359,076
28 Dec 20210.00210.00210.00170.00190.001981,188,290
27 Dec 20210.00170.00210.00160.00210.0021179,866,833
23 Dec 20210.00160.00170.00150.00170.001751,422,926
22 Dec 20210.00160.00170.00150.00160.001676,565,391
21 Dec 20210.00180.00180.00160.00170.001770,267,872
20 Dec 20210.00180.00190.00160.00180.0018105,977,343
17 Dec 20210.00180.00190.00160.00190.001943,770,580
16 Dec 20210.00180.00180.00160.00180.001889,243,462
15 Dec 20210.00180.00190.00160.00170.0017152,227,675
14 Dec 20210.00200.00200.00180.00200.002082,253,120
13 Dec 20210.00200.00200.00180.00190.001946,380,605
10 Dec 20210.00210.00220.00180.00200.0020177,364,096
09 Dec 20210.00200.00250.00190.00220.002282,137,554
08 Dec 20210.00200.00210.00180.00190.0019147,639,802
07 Dec 20210.00230.00240.00200.00210.0021121,805,891
06 Dec 20210.00230.00250.00220.00230.0023144,953,803
03 Dec 20210.00260.00260.00230.00250.0025104,485,349
02 Dec 20210.00270.00280.00250.00250.002575,453,976
01 Dec 20210.00270.00280.00240.00270.002799,696,435
30 Nov 20210.00270.00280.00250.00260.0026100,573,111
29 Nov 20210.00280.00290.00270.00290.002972,668,829
26 Nov 20210.00290.00290.00260.00290.002953,898,499
24 Nov 20210.00260.00290.00260.00280.002875,224,445
23 Nov 20210.00270.00290.00260.00270.002790,275,561
22 Nov 20210.00280.00300.00270.00270.0027104,527,680
19 Nov 20210.00290.00300.00280.00290.002987,124,305
18 Nov 20210.00290.00300.00270.00290.002990,470,323
17 Nov 20210.00270.00330.00270.00290.0029181,844,036
16 Nov 20210.00290.00290.00260.00270.0027121,300,495
15 Nov 20210.00300.00300.00280.00280.0028162,111,925
12 Nov 20210.00330.00340.00300.00310.0031147,338,714
11 Nov 20210.00340.00360.00320.00330.003379,044,383
10 Nov 20210.00340.00390.00310.00350.0035205,456,744
09 Nov 20210.00430.00430.00370.00380.0038317,604,170
08 Nov 20210.00390.00490.00350.00460.0046281,511,371
05 Nov 20210.00360.00400.00340.00370.0037143,612,537
04 Nov 20210.00280.00400.00260.00390.0039205,206,156
03 Nov 20210.00300.00300.00260.00280.0028115,158,074
02 Nov 20210.00290.00290.00260.00290.002973,721,477
01 Nov 20210.00260.00290.00230.00290.0029215,844,665
29 Oct 20210.00280.00280.00240.00260.0026234,291,338
28 Oct 20210.00280.00320.00260.00280.0028148,572,706
27 Oct 20210.00290.00300.00250.00290.0029249,207,168
26 Oct 20210.00330.00340.00300.00320.0032128,249,578
25 Oct 20210.00330.00330.00290.00320.0032121,755,336
22 Oct 20210.00320.00340.00270.00340.0034282,083,283
21 Oct 20210.00370.00370.00300.00320.0032249,677,702
20 Oct 20210.00400.00410.00370.00370.003796,875,629
19 Oct 20210.00410.00410.00380.00380.003896,772,818
18 Oct 20210.00380.00420.00380.00400.0040103,322,953
15 Oct 20210.00410.00410.00380.00390.003995,982,115
14 Oct 20210.00420.00440.00400.00410.004168,976,457
13 Oct 20210.00400.00430.00390.00430.0043122,551,530
12 Oct 20210.00460.00460.00400.00410.0041104,875,101
11 Oct 20210.00470.00490.00430.00440.004478,192,850
08 Oct 20210.00480.00510.00440.00490.0049102,723,832
07 Oct 20210.00430.00470.00410.00470.0047241,349,460
06 Oct 20210.00430.00430.00400.00410.004180,786,032
05 Oct 20210.00480.00490.00420.00430.0043186,495,813
04 Oct 20210.00430.00450.00380.00410.0041153,353,104
01 Oct 20210.00500.00510.00400.00420.0042311,471,933
30 Sep 20210.00550.00550.00460.00520.0052162,198,035
29 Sep 20210.00520.00560.00470.00510.0051183,789,712
28 Sep 20210.00580.00590.00500.00530.0053228,194,671
27 Sep 20210.00550.00630.00530.00570.0057206,334,230
24 Sep 20210.00560.00570.00450.00530.0053213,639,689
23 Sep 20210.00550.00580.00500.00550.0055190,621,845
22 Sep 20210.00500.00610.00500.00510.0051601,642,774
21 Sep 20210.00330.00370.00330.00330.003381,112,841
20 Sep 20210.00240.00440.00220.00340.0034260,793,653
17 Sep 20210.00290.00290.00220.00240.0024145,056,282
16 Sep 20210.00240.00320.00240.00270.002789,186,147
15 Sep 20210.00260.00260.00260.00260.0026-
14 Sep 20210.00220.00260.00210.00260.002648,292,636
13 Sep 20210.00270.00280.00210.00220.0022127,899,027
10 Sep 20210.00270.00280.00220.00270.002785,266,422
09 Sep 20210.00200.00290.00190.00250.0025133,346,825
08 Sep 20210.00230.00240.00170.00210.0021246,000,709
07 Sep 20210.00350.00380.00210.00230.0023378,642,098
03 Sep 20210.00480.00520.00440.00490.0049145,193,644
02 Sep 20210.00610.00620.00450.00480.0048280,804,060
01 Sep 20210.00600.00660.00540.00610.0061175,789,388
31 Aug 20210.00550.00700.00550.00580.0058170,957,137
30 Aug 20210.00550.00610.00540.00580.0058136,560,376
27 Aug 20210.00550.00590.00490.00580.0058162,760,907
26 Aug 20210.00500.00600.00430.00530.0053492,605,103
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...