New Zealand markets close in 4 hours 29 minutes

HPIL Holding (HPIL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 12:44PM EDT
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 20220.00000.00000.00000.00000.0000-
08 Aug 20220.00000.00000.00000.00000.0000-
05 Aug 20220.00000.00000.00000.00000.0000-
04 Aug 20220.00000.00000.00000.00000.0000-
03 Aug 20220.00000.00000.00000.00000.0000-
02 Aug 20220.00000.00000.00000.00000.0000-
01 Aug 20220.00000.00000.00000.00000.0000-
29 Jul 20220.00000.00000.00000.00000.0000-
28 Jul 20220.00000.00000.00000.00000.0000-
27 Jul 20220.00000.00000.00000.00000.000049,023
26 Jul 20220.00000.00000.00000.00000.0000-
25 Jul 20220.00000.00000.00000.00000.0000-
22 Jul 20220.00000.00000.00000.00000.00007,640,734
21 Jul 20220.00010.00010.00010.00010.0001-
20 Jul 20220.00010.00010.00010.00010.0001-
19 Jul 20220.00010.00020.00010.00010.00016,041,863
18 Jul 20220.00010.00010.00010.00010.00011,318,181
15 Jul 20220.00010.00010.00010.00010.000116,224,230
14 Jul 20220.00010.00010.00010.00010.00015,908,004
13 Jul 20220.00010.00010.00010.00010.00013,544,218
12 Jul 20220.00010.00010.00010.00010.00015,639,713
11 Jul 20220.00010.00020.00010.00010.000116,486,848
08 Jul 20220.00020.00020.00010.00020.00027,562,255
07 Jul 20220.00010.00020.00010.00010.00019,027,406
06 Jul 20220.00020.00020.00010.00020.000218,050,636
05 Jul 20220.00020.00020.00010.00020.000210,859,697
01 Jul 20220.00010.00020.00010.00020.00027,318,420
30 Jun 20220.00010.00020.00010.00010.000170,428,304
29 Jun 20220.00030.00030.00020.00030.000319,400,697
28 Jun 20220.00020.00030.00020.00020.000217,883,908
27 Jun 20220.00030.00040.00020.00020.00029,340,311
24 Jun 20220.00050.00050.00020.00030.0003155,434,227
23 Jun 20220.00080.00080.00040.00050.000589,477,706
22 Jun 20220.00060.00070.00050.00070.000711,649,067
21 Jun 20220.00050.00060.00050.00060.000661,070,751
17 Jun 20220.00060.00060.00050.00050.000524,341,362
16 Jun 20220.00080.00080.00040.00060.0006192,692,872
15 Jun 20220.00060.00080.00060.00080.000849,501,999
14 Jun 20220.00070.00080.00060.00070.000743,798,370
13 Jun 20220.00070.00080.00050.00080.000877,910,405
10 Jun 20220.00070.00070.00060.00060.000685,940,255
09 Jun 20220.00090.00090.00060.00070.0007100,195,607
08 Jun 20220.00090.00100.00070.00080.000864,796,219
07 Jun 20220.00090.00100.00080.00090.000928,698,101
06 Jun 20220.00090.00100.00080.00080.000848,526,631
03 Jun 20220.00090.00100.00070.00090.0009127,655,783
02 Jun 20220.00100.00110.00090.00100.001011,859,336
01 Jun 20220.00090.00110.00090.00110.001125,472,874
31 May 20220.00120.00120.00090.00090.000930,692,704
27 May 20220.00120.00120.00090.00110.001127,679,373
26 May 20220.00120.00120.00100.00110.001123,129,181
25 May 20220.00140.00140.00100.00100.001044,201,524
24 May 20220.00140.00150.00120.00120.001266,781,587
23 May 20220.00140.00140.00110.00120.001248,507,918
20 May 20220.00100.00140.00100.00100.0010109,232,009
19 May 20220.00100.00100.00080.00100.001027,151,477
18 May 20220.00120.00120.00080.00080.000830,303,457
17 May 20220.00090.00100.00090.00090.000919,178,140
16 May 20220.00080.00100.00080.00090.000924,111,631
13 May 20220.00100.00100.00080.00100.001029,018,690
12 May 20220.00100.00100.00080.00090.000939,676,228
11 May 20220.00110.00120.00090.00100.001029,814,737
10 May 20220.00080.00120.00080.00100.0010108,705,995
09 May 20220.00100.00100.00070.00070.0007101,210,500
06 May 20220.00110.00110.00080.00100.001039,460,962
05 May 20220.00100.00100.00090.00100.001040,608,163
04 May 20220.00070.00100.00070.00100.001099,575,000
03 May 20220.00080.00080.00070.00080.000855,778,013
02 May 20220.00100.00100.00060.00080.0008396,293,685
29 Apr 20220.00110.00120.00090.00110.001149,789,350
28 Apr 20220.00100.00110.00090.00090.000946,574,445
27 Apr 20220.00110.00120.00100.00100.001036,948,998
26 Apr 20220.00100.00140.00090.00120.0012128,488,867
25 Apr 20220.00090.00100.00080.00100.001054,330,620
22 Apr 20220.00070.00090.00070.00090.000960,125,071
21 Apr 20220.00080.00090.00070.00080.0008138,532,039
20 Apr 20220.00090.00090.00080.00090.000928,090,089
19 Apr 20220.00080.00100.00070.00090.000983,942,358
18 Apr 20220.00070.00080.00070.00070.000717,815,761
14 Apr 20220.00090.00090.00070.00070.0007187,218,794
13 Apr 20220.00100.00100.00080.00090.000965,917,664
12 Apr 20220.00100.00100.00090.00090.000969,756,081
11 Apr 20220.00090.00120.00090.00100.0010122,218,260
08 Apr 20220.00110.00110.00090.00100.001025,861,895
07 Apr 20220.00100.00110.00090.00110.001150,076,516
06 Apr 20220.00090.00110.00090.00100.001063,557,304
05 Apr 20220.00100.00100.00090.00100.001063,393,493
04 Apr 20220.00110.00120.00090.00090.0009172,366,239
01 Apr 20220.00090.00120.00090.00110.0011128,253,192
31 Mar 20220.00080.00100.00070.00100.0010148,804,395
30 Mar 20220.00070.00080.00070.00070.0007140,470,302
29 Mar 20220.00070.00090.00070.00080.0008127,901,813
28 Mar 20220.00090.00100.00070.00080.0008181,970,254
25 Mar 20220.00100.00100.00080.00090.0009121,441,845
24 Mar 20220.00090.00100.00090.00100.0010176,500,950
23 Mar 20220.00100.00100.00090.00090.000973,148,974
22 Mar 20220.00100.00100.00080.00100.0010218,090,344
21 Mar 20220.00110.00110.00090.00100.0010214,544,386
18 Mar 20220.00110.00110.00090.00110.001174,135,276
17 Mar 20220.00110.00110.00090.00110.0011146,481,350
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...