Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 Aug 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
08 Aug 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
05 Aug 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
04 Aug 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
03 Aug 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
02 Aug 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
01 Aug 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
29 Jul 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
28 Jul 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
27 Jul 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 49,023 |
26 Jul 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
25 Jul 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
22 Jul 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7,640,734 |
21 Jul 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
20 Jul 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
19 Jul 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,041,863 |
18 Jul 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,318,181 |
15 Jul 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,224,230 |
14 Jul 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,908,004 |
13 Jul 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,544,218 |
12 Jul 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,639,713 |
11 Jul 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,486,848 |
08 Jul 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,562,255 |
07 Jul 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,027,406 |
06 Jul 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,050,636 |
05 Jul 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,859,697 |
01 Jul 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,318,420 |
30 Jun 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 70,428,304 |
29 Jun 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 19,400,697 |
28 Jun 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 17,883,908 |
27 Jun 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 9,340,311 |
24 Jun 2022 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | 155,434,227 |
23 Jun 2022 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | 89,477,706 |
22 Jun 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 11,649,067 |
21 Jun 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 61,070,751 |
17 Jun 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 24,341,362 |
16 Jun 2022 | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | 192,692,872 |
15 Jun 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 49,501,999 |
14 Jun 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 43,798,370 |
13 Jun 2022 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 77,910,405 |
10 Jun 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 85,940,255 |
09 Jun 2022 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 100,195,607 |
08 Jun 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 0.0008 | 64,796,219 |
07 Jun 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 28,698,101 |
06 Jun 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 48,526,631 |
03 Jun 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 0.0009 | 127,655,783 |
02 Jun 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 11,859,336 |
01 Jun 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 25,472,874 |
31 May 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 30,692,704 |
27 May 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 27,679,373 |
26 May 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 23,129,181 |
25 May 2022 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 44,201,524 |
24 May 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 66,781,587 |
23 May 2022 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 48,507,918 |
20 May 2022 | 0.0010 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 109,232,009 |
19 May 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 27,151,477 |
18 May 2022 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | 30,303,457 |
17 May 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 19,178,140 |
16 May 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 24,111,631 |
13 May 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 29,018,690 |
12 May 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 39,676,228 |
11 May 2022 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 0.0010 | 29,814,737 |
10 May 2022 | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 0.0010 | 108,705,995 |
09 May 2022 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 0.0007 | 101,210,500 |
06 May 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 0.0010 | 39,460,962 |
05 May 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 40,608,163 |
04 May 2022 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 99,575,000 |
03 May 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 55,778,013 |
02 May 2022 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 0.0008 | 396,293,685 |
29 Apr 2022 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 49,789,350 |
28 Apr 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 46,574,445 |
27 Apr 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 36,948,998 |
26 Apr 2022 | 0.0010 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | 128,488,867 |
25 Apr 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 54,330,620 |
22 Apr 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 60,125,071 |
21 Apr 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 138,532,039 |
20 Apr 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 28,090,089 |
19 Apr 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 0.0009 | 83,942,358 |
18 Apr 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 17,815,761 |
14 Apr 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 187,218,794 |
13 Apr 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 65,917,664 |
12 Apr 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 69,756,081 |
11 Apr 2022 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 0.0010 | 122,218,260 |
08 Apr 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 25,861,895 |
07 Apr 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 50,076,516 |
06 Apr 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 63,557,304 |
05 Apr 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 63,393,493 |
04 Apr 2022 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 172,366,239 |
01 Apr 2022 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 128,253,192 |
31 Mar 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 148,804,395 |
30 Mar 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 140,470,302 |
29 Mar 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 127,901,813 |
28 Mar 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 0.0008 | 181,970,254 |
25 Mar 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 121,441,845 |
24 Mar 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 176,500,950 |
23 Mar 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 73,148,974 |
22 Mar 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 218,090,344 |
21 Mar 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 214,544,386 |
18 Mar 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 74,135,276 |
17 Mar 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 146,481,350 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |