HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00026000 | 2024-04-16 10:59AM EDT | 26.00 | 1.77 | 0.81 | 2.37 | 0.00 | - | 1 | 18 | 85.16% |
| HPQ240426C00027000 | 2024-04-18 2:28PM EDT | 27.00 | 0.77 | 0.89 | 2.07 | 0.00 | - | 3 | 105 | 67.68% |
| HPQ240426C00028000 | 2024-04-19 3:53PM EDT | 28.00 | 0.26 | 0.27 | 0.30 | 0.00 | - | 155 | 67 | 25.20% |
| HPQ240426C00029000 | 2024-04-19 3:18PM EDT | 29.00 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 11 | 898 | 26.95% |
| HPQ240426C00030000 | 2024-04-19 2:08PM EDT | 30.00 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 1 | 175 | 45.31% |
| HPQ240426C00031000 | 2024-04-19 10:26AM EDT | 31.00 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 5 | 360 | 37.50% |
| HPQ240426C00032000 | 2024-04-11 1:38PM EDT | 32.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 292 | 60.94% |
| HPQ240426C00033000 | 2024-04-16 2:08PM EDT | 33.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 12 | 17 | 68.36% |
| HPQ240426C00034000 | 2024-04-01 10:13AM EDT | 34.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 156.64% |
| HPQ240426C00035000 | 2024-03-22 12:34PM EDT | 35.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | 60 | 91 | 169.34% |
| HPQ240426C00036000 | 2024-04-08 9:30AM EDT | 36.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 182.42% |
| HPQ240426C00037000 | 2024-03-15 9:30AM EDT | 37.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 105.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00027000 | 2024-04-19 3:25PM EDT | 27.00 | 0.12 | 0.08 | 0.11 | -0.08 | -40.00% | 742 | 44 | 25.59% |
| HPQ240426P00028000 | 2024-04-19 3:53PM EDT | 28.00 | 0.46 | 0.43 | 0.47 | -0.15 | -24.59% | 104 | 156 | 23.83% |
| HPQ240426P00029000 | 2024-04-19 3:49PM EDT | 29.00 | 1.15 | 0.21 | 2.49 | -0.34 | -22.82% | 7 | 109 | 116.99% |
| HPQ240426P00030000 | 2024-04-19 3:48PM EDT | 30.00 | 2.21 | 2.15 | 2.43 | -0.15 | -6.36% | 3 | 55 | 60.35% |
| HPQ240426P00031000 | 2024-04-18 10:16AM EDT | 31.00 | 3.25 | 3.15 | 4.25 | 0.00 | - | 2 | 4 | 100.68% |
| HPQ240426P00032000 | 2024-03-12 11:44AM EDT | 32.00 | 1.80 | 3.15 | 3.25 | 0.00 | - | - | 3 | 0.00% |
| HPQ240426P00033000 | 2024-04-02 3:59PM EDT | 33.00 | 3.40 | 5.15 | 6.35 | 0.00 | - | 1 | 0 | 135.74% |
© 2024 Yahoo. All rights reserved.