HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00020000 | 2023-12-22 11:57AM EDT | 2024-05-17 | 10.60 | 9.65 | 9.95 | 0.00 | - | 46 | 44 | 187.79% |
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 145.17% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 6.15 | 9.65 | 0.00 | - | 2 | 12 | 88.77% |
| HPQ241220C00020000 | 2024-04-18 11:45AM EDT | 2024-12-20 | 8.30 | 6.40 | 9.35 | +0.05 | +0.61% | 1 | 12 | 56.98% |
| HPQ250117C00020000 | 2024-04-10 1:02PM EDT | 2025-01-17 | 9.60 | 7.30 | 9.95 | 0.00 | - | 12 | 129 | 63.38% |
| HPQ250620C00020000 | 2024-04-03 11:55AM EDT | 2025-06-20 | 10.65 | 7.50 | 8.95 | 0.00 | - | 2 | 76 | 37.84% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 57.32% |
| HPQ260116C00020000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 11.31 | 6.65 | 10.10 | 0.00 | - | 1 | 105 | 43.02% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 50.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00020000 | 2024-03-28 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 3,953 | 76.56% |
| HPQ240621P00020000 | 2024-03-21 10:43AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.16 | 0.00 | - | 14 | 135 | 53.13% |
| HPQ240816P00020000 | 2024-04-01 1:08PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.59 | 0.00 | - | 61 | 90 | 55.86% |
| HPQ241115P00020000 | 2024-04-17 3:52PM EDT | 2024-11-15 | 0.24 | 0.21 | 0.32 | 0.00 | - | 1 | 9 | 34.91% |
| HPQ241220P00020000 | 2024-04-16 12:52PM EDT | 2024-12-20 | 0.37 | 0.30 | 1.56 | 0.00 | - | 2 | 2 | 57.32% |
| HPQ250117P00020000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.42 | +0.01 | +2.56% | 1 | 2,492 | 33.15% |
| HPQ250620P00020000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 0.80 | 0.53 | 1.03 | 0.00 | - | 1 | 105 | 36.33% |
| HPQ251219P00020000 | 2024-04-16 10:41AM EDT | 2025-12-19 | 1.20 | 0.94 | 1.27 | 0.00 | - | 50 | 420 | 33.22% |
| HPQ260116P00020000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 1.28 | 1.02 | 1.31 | 0.00 | - | 42 | 380 | 32.91% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.56 | 2.75 | 0.00 | - | 2 | 2 | 38.49% |
© 2024 Yahoo. All rights reserved.