New Zealand markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.22+0.10 (+0.33%)
At close: 04:00PM EDT
30.22 -0.00 (-0.01%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240419C000230002024-03-19 10:52AM EDT2024-04-196.705.808.550.00-2424152.54%
HPQ240517C000230002024-01-22 3:20PM EDT2024-05-176.454.606.750.00-11450.00%
HPQ240621C000230002024-02-14 3:16PM EDT2024-06-215.886.009.950.00-12461.57%
HPQ240816C000230002024-03-15 2:13PM EDT2024-08-168.046.808.400.00-202157.18%
HPQ240920C000230002024-03-26 12:33PM EDT2024-09-207.556.808.650.00-11455.74%
HPQ250117C000230002024-03-25 3:25PM EDT2025-01-177.796.608.100.00-5532635.01%
HPQ251219C000230002024-01-24 2:26PM EDT2025-12-198.307.908.250.00-31425.49%
HPQ260116C000230002024-03-13 10:24AM EDT2026-01-169.557.809.750.00-22838.40%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240419P000230002024-02-29 12:25PM EDT2024-04-190.030.000.240.00-2371.68%
HPQ240517P000230002024-03-28 1:03PM EDT2024-05-170.010.000.03-0.03-75.00%398036.72%
HPQ240621P000230002024-03-26 1:28PM EDT2024-06-210.130.030.220.00-403,54642.09%
HPQ240816P000230002024-02-26 4:55PM EDT2024-08-160.450.130.170.00-12230.66%
HPQ241115P000230002024-03-18 12:39PM EDT2024-11-150.440.330.390.00-1229.83%
HPQ241220P000230002024-03-26 10:20AM EDT2024-12-200.540.470.640.00-102032.72%
HPQ250117P000230002024-03-28 2:24PM EDT2025-01-170.560.540.58-0.09-13.85%12,31930.08%
HPQ250620P000230002024-03-01 2:14PM EDT2025-06-201.240.811.060.00-52,76030.64%
HPQ251219P000230002024-03-28 3:16PM EDT2025-12-191.531.332.76-0.06-3.77%34,03241.26%
HPQ260116P000230002024-03-28 12:04PM EDT2026-01-161.531.472.03-0.22-12.57%14034.18%
HPQ261218P000230002024-03-14 12:39PM EDT2026-12-182.300.612.570.00-1115931.57%