Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240412C00024000 | 2024-03-21 3:24PM EDT | 2024-04-12 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
HPQ240419C00024000 | 2024-03-07 11:24AM EDT | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HPQ240517C00024000 | 2024-02-29 11:01AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
HPQ240816C00024000 | 2024-03-07 11:31AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
HPQ240920C00024000 | 2024-03-25 9:54AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240328P00024000 | 2024-02-29 10:50AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
HPQ240405P00024000 | 2024-02-26 1:54PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.02 | 0.00 | - | 40 | 40 | 62.50% |
HPQ240419P00024000 | 2024-03-06 11:06AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
HPQ240517P00024000 | 2024-03-26 10:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
HPQ240719P00024000 | 2024-02-29 2:11PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
HPQ240816P00024000 | 2024-03-20 10:52AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 6.25% |
HPQ241115P00024000 | 2024-03-25 3:43PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |