New Zealand markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.12+0.13 (+0.43%)
At close: 04:00PM EDT
30.12 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240412C000240002024-03-21 3:24PM EDT2024-04-126.200.000.000.00--20.00%
HPQ240419C000240002024-03-07 11:24AM EDT2024-04-196.400.000.000.00-200.00%
HPQ240517C000240002024-02-29 11:01AM EDT2024-05-174.300.000.000.00-2250.00%
HPQ240816C000240002024-03-07 11:31AM EDT2024-08-166.700.000.000.00-1250.00%
HPQ240920C000240002024-03-25 9:54AM EDT2024-09-206.600.000.000.00-350.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328P000240002024-02-29 10:50AM EDT2024-03-280.050.000.000.00-1250.00%
HPQ240405P000240002024-02-26 1:54PM EDT2024-04-050.120.000.020.00-404062.50%
HPQ240419P000240002024-03-06 11:06AM EDT2024-04-190.010.000.000.00-18625.00%
HPQ240517P000240002024-03-26 10:52AM EDT2024-05-170.040.000.000.00-115912.50%
HPQ240719P000240002024-02-29 2:11PM EDT2024-07-190.430.000.000.00--812.50%
HPQ240816P000240002024-03-20 10:52AM EDT2024-08-160.280.000.000.00-101996.25%
HPQ241115P000240002024-03-25 3:43PM EDT2024-11-150.540.000.000.00-5106.25%