HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00026000 | 2024-04-16 10:59AM EDT | 2024-04-26 | 1.77 | 1.73 | 2.41 | 0.00 | - | 1 | 18 | 130.27% |
| HPQ240517C00026000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 2.62 | 1.94 | 3.45 | -0.64 | -19.63% | 9 | 484 | 51.81% |
| HPQ240524C00026000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 2.70 | 1.27 | 3.15 | +0.53 | +24.42% | 1 | 1 | 62.16% |
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 2.30 | 3.60 | 0.00 | - | 1 | 0 | 70.22% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 51.61% |
| HPQ240816C00026000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 2.70 | 2.76 | 3.40 | 0.00 | - | 2 | 584 | 36.43% |
| HPQ240920C00026000 | 2024-04-24 3:05PM EDT | 2024-09-20 | 3.25 | 2.39 | 4.80 | +0.32 | +10.92% | 78 | 15 | 53.27% |
| HPQ241115C00026000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 3.30 | 3.50 | 4.75 | -2.17 | -39.67% | 76 | 6 | 44.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00026000 | 2024-04-19 10:58AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.22 | 0.00 | - | 6 | 7 | 90.63% |
| HPQ240503P00026000 | 2024-04-22 10:18AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.83 | 0.00 | - | 61 | 31 | 69.73% |
| HPQ240517P00026000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | -0.03 | -25.00% | 3 | 1,179 | 27.34% |
| HPQ240524P00026000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 0.18 | 0.14 | 0.74 | -0.03 | -14.29% | 14 | 7 | 50.88% |
| HPQ240531P00026000 | 2024-04-24 3:43PM EDT | 2024-05-31 | 0.36 | 0.06 | 0.46 | -0.04 | -10.00% | 5 | 17 | 36.04% |
| HPQ240621P00026000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 0.54 | 0.51 | 0.54 | -0.03 | -5.26% | 33 | 47 | 31.10% |
| HPQ240719P00026000 | 2024-04-24 12:26PM EDT | 2024-07-19 | 0.60 | 0.63 | 0.66 | -0.16 | -21.05% | 20 | 459 | 28.27% |
| HPQ240816P00026000 | 2024-04-24 12:44PM EDT | 2024-08-16 | 0.74 | 0.73 | 0.80 | -0.06 | -7.50% | 13 | 221 | 27.25% |
| HPQ240920P00026000 | 2024-04-24 1:28PM EDT | 2024-09-20 | 1.01 | 1.03 | 1.08 | -0.16 | -13.68% | 35 | 34 | 28.37% |
| HPQ241115P00026000 | 2024-04-10 3:38PM EDT | 2024-11-15 | 1.05 | 0.82 | 1.69 | 0.00 | - | 8 | 11 | 32.32% |
© 2024 Yahoo. All rights reserved.