HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00028000 | 2024-04-17 3:38PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 407 | 6.25% |
| HPQ240426C00028000 | 2024-04-17 3:44PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 3.13% |
| HPQ240503C00028000 | 2024-04-17 2:04PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 108 | 163 | 1.56% |
| HPQ240517C00028000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 47 | 1,545 | 1.56% |
| HPQ240524C00028000 | 2024-04-08 3:12PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HPQ240531C00028000 | 2024-04-17 9:34AM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| HPQ240719C00028000 | 2024-04-17 3:40PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 28 | 500 | 0.78% |
| HPQ240816C00028000 | 2024-04-17 3:05PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 780 | 0.78% |
| HPQ240920C00028000 | 2024-04-15 11:34AM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 37 | 122 | 0.78% |
| HPQ241115C00028000 | 2024-04-16 11:36AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 0.39% |
| HPQ241220C00028000 | 2024-04-16 10:23AM EDT | 2024-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 35 | 66 | 0.39% |
| HPQ250620C00028000 | 2024-04-17 12:37PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.39% |
| HPQ261218C00028000 | 2024-04-16 3:32PM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419P00028000 | 2024-04-17 3:03PM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 39 | 1,453 | 0.00% |
| HPQ240426P00028000 | 2024-04-16 3:21PM EDT | 2024-04-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 150 | 0.00% |
| HPQ240503P00028000 | 2024-04-17 3:41PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 752 | 0.00% |
| HPQ240510P00028000 | 2024-04-17 10:18AM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 460 | 0.00% |
| HPQ240517P00028000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 38 | 1,958 | 0.00% |
| HPQ240524P00028000 | 2024-04-16 1:23PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HPQ240531P00028000 | 2024-04-17 3:41PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HPQ240719P00028000 | 2024-04-17 12:45PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 315 | 0.00% |
| HPQ240816P00028000 | 2024-04-16 11:06AM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 0.00% |
| HPQ240920P00028000 | 2024-04-17 3:08PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 0.00% |
| HPQ241115P00028000 | 2024-04-05 1:23PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
| HPQ241220P00028000 | 2024-04-05 1:23PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 85 | 839 | 0.00% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 20.92% |
| HPQ261218P00028000 | 2024-01-16 11:07AM EDT | 2026-12-18 | 4.41 | 2.01 | 6.95 | 0.00 | - | 1 | 3 | 38.05% |
© 2024 Yahoo. All rights reserved.