New Zealand markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.26+0.14 (+0.46%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328C000285002024-03-21 9:34AM EDT2024-03-281.351.511.770.00--960.94%
HPQ240419C000285002024-03-19 9:30AM EDT2024-04-191.661.851.930.00-6925.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328P000285002024-03-21 9:50AM EDT2024-03-280.020.000.020.00-101659.38%
HPQ240405P000285002024-03-27 2:13PM EDT2024-04-050.030.000.14-0.01-25.00%2637.50%
HPQ240412P000285002024-03-28 12:47PM EDT2024-04-120.040.040.05-0.06-60.00%1520.90%
HPQ240419P000285002024-03-26 3:32PM EDT2024-04-190.140.080.110.00-137721.68%