Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240328C00028500 | 2024-03-21 9:34AM EDT | 2024-03-28 | 1.35 | 1.51 | 1.77 | 0.00 | - | - | 9 | 60.94% |
HPQ240419C00028500 | 2024-03-19 9:30AM EDT | 2024-04-19 | 1.66 | 1.85 | 1.93 | 0.00 | - | 6 | 9 | 25.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240328P00028500 | 2024-03-21 9:50AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 16 | 59.38% |
HPQ240405P00028500 | 2024-03-27 2:13PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.14 | -0.01 | -25.00% | 2 | 6 | 37.50% |
HPQ240412P00028500 | 2024-03-28 12:47PM EDT | 2024-04-12 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 1 | 5 | 20.90% |
HPQ240419P00028500 | 2024-03-26 3:32PM EDT | 2024-04-19 | 0.14 | 0.08 | 0.11 | 0.00 | - | 13 | 77 | 21.68% |