New Zealand markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.12+0.13 (+0.43%)
At close: 04:00PM EDT
30.18 +0.06 (+0.20%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328C000295002024-03-27 3:52PM EDT2024-03-280.630.000.000.00-1100.00%
HPQ240405C000295002024-03-22 11:27AM EDT2024-04-050.910.000.000.00-200.00%
HPQ240419C000295002024-03-27 3:04PM EDT2024-04-190.930.000.000.00-2600.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328P000295002024-03-27 2:52PM EDT2024-03-280.020.000.000.00-16012.50%
HPQ240405P000295002024-03-27 3:23PM EDT2024-04-050.160.000.000.00-303.13%
HPQ240412P000295002024-03-27 3:43PM EDT2024-04-120.240.000.000.00-203.13%
HPQ240419P000295002024-03-27 3:54PM EDT2024-04-190.320.000.000.00-603.13%