Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240328C00029500 | 2024-03-27 3:52PM EDT | 2024-03-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
HPQ240405C00029500 | 2024-03-22 11:27AM EDT | 2024-04-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HPQ240419C00029500 | 2024-03-27 3:04PM EDT | 2024-04-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240328P00029500 | 2024-03-27 2:52PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
HPQ240405P00029500 | 2024-03-27 3:23PM EDT | 2024-04-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
HPQ240412P00029500 | 2024-03-27 3:43PM EDT | 2024-04-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HPQ240419P00029500 | 2024-03-27 3:54PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |