HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00030000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| HPQ240426C00030000 | 2024-04-17 10:37AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240503C00030000 | 2024-04-18 1:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPQ240510C00030000 | 2024-04-18 12:12PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HPQ240517C00030000 | 2024-04-18 2:22PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,178 | 0 | 6.25% |
| HPQ240524C00030000 | 2024-04-18 2:47PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HPQ240621C00030000 | 2024-04-18 1:08PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| HPQ240719C00030000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| HPQ240816C00030000 | 2024-04-18 1:41PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HPQ240920C00030000 | 2024-04-15 11:36AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| HPQ241115C00030000 | 2024-03-14 9:48AM EDT | 2024-11-15 | 3.28 | 1.86 | 1.93 | 0.00 | - | 1 | 1 | 34.08% |
| HPQ241220C00030000 | 2024-04-04 1:02PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ250117C00030000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ250620C00030000 | 2024-04-08 2:06PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HPQ251219C00030000 | 2024-04-18 11:58AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ260116C00030000 | 2024-04-09 12:30PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPQ261218C00030000 | 2024-04-09 12:18PM EDT | 2026-12-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419P00030000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240426P00030000 | 2024-04-18 3:29PM EDT | 2024-04-26 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240503P00030000 | 2024-04-16 1:07PM EDT | 2024-05-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240510P00030000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240517P00030000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240524P00030000 | 2024-04-16 12:56PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240531P00030000 | 2024-04-16 1:07PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621P00030000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240719P00030000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240816P00030000 | 2024-04-16 12:01PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240920P00030000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPQ241115P00030000 | 2024-04-10 3:50PM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ241220P00030000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ250117P00030000 | 2024-04-09 3:16PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250620P00030000 | 2024-04-05 10:05AM EDT | 2025-06-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ251219P00030000 | 2024-03-26 12:55PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ260116P00030000 | 2024-04-04 11:37AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| HPQ261218P00030000 | 2024-02-15 12:07PM EDT | 2026-12-18 | 5.30 | 2.55 | 7.50 | 0.00 | - | 2 | 5 | 33.69% |
© 2024 Yahoo. All rights reserved.