Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240328C00032500 | 2024-03-25 10:24AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
HPQ240405C00032500 | 2024-03-25 9:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
HPQ240419C00032500 | 2024-03-27 9:36AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240328P00032500 | 2024-03-18 10:27AM EDT | 2024-03-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HPQ240419P00032500 | 2024-03-18 9:52AM EDT | 2024-04-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |