New Zealand markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.12+0.13 (+0.43%)
At close: 04:00PM EDT
30.02 -0.10 (-0.32%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328C000325002024-03-25 10:24AM EDT2024-03-280.010.000.000.00-82050.00%
HPQ240405C000325002024-03-25 9:30AM EDT2024-04-050.010.000.000.00-1212.50%
HPQ240419C000325002024-03-27 9:36AM EDT2024-04-190.070.000.000.00-1236.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328P000325002024-03-18 10:27AM EDT2024-03-282.660.000.000.00-200.00%
HPQ240419P000325002024-03-18 9:52AM EDT2024-04-192.710.000.000.00-110.00%