Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240328C00033000 | 2024-03-18 11:01AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
HPQ240405C00033000 | 2024-03-22 1:46PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HPQ240412C00033000 | 2024-03-26 10:06AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
HPQ240419C00033000 | 2024-03-27 3:39PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
HPQ240426C00033000 | 2024-03-26 9:50AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HPQ240503C00033000 | 2024-03-27 1:10PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HPQ240517C00033000 | 2024-03-27 3:47PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
HPQ240719C00033000 | 2024-03-27 11:26AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HPQ240816C00033000 | 2024-03-27 2:48PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 3.13% |
HPQ240920C00033000 | 2024-03-27 1:39PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HPQ241115C00033000 | 2024-03-26 10:26AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240328P00033000 | 2024-03-12 12:26PM EDT | 2024-03-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HPQ240405P00033000 | 2024-03-07 3:37PM EDT | 2024-04-05 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HPQ240426P00033000 | 2024-03-27 1:40PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
HPQ240517P00033000 | 2024-03-20 2:14PM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPQ240816P00033000 | 2024-03-08 4:20PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
HPQ240920P00033000 | 2024-03-18 11:09AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HPQ241115P00033000 | 2024-03-22 9:43AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |