New Zealand markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.12+0.13 (+0.43%)
At close: 04:00PM EDT
30.18 +0.06 (+0.20%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328C000330002024-03-18 11:01AM EDT2024-03-280.020.000.000.00-6050.00%
HPQ240405C000330002024-03-22 1:46PM EDT2024-04-050.020.000.000.00-10012.50%
HPQ240412C000330002024-03-26 10:06AM EDT2024-04-120.040.000.000.00-200012.50%
HPQ240419C000330002024-03-27 3:39PM EDT2024-04-190.040.000.000.00-15012.50%
HPQ240426C000330002024-03-26 9:50AM EDT2024-04-260.090.000.000.00-106.25%
HPQ240503C000330002024-03-27 1:10PM EDT2024-05-030.090.000.000.00-106.25%
HPQ240517C000330002024-03-27 3:47PM EDT2024-05-170.190.000.000.00-9606.25%
HPQ240719C000330002024-03-27 11:26AM EDT2024-07-190.730.000.000.00-103.13%
HPQ240816C000330002024-03-27 2:48PM EDT2024-08-160.840.000.000.00-40703.13%
HPQ240920C000330002024-03-27 1:39PM EDT2024-09-201.100.000.000.00-203.13%
HPQ241115C000330002024-03-26 10:26AM EDT2024-11-151.580.000.000.00-103.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328P000330002024-03-12 12:26PM EDT2024-03-282.490.000.000.00-200.00%
HPQ240405P000330002024-03-07 3:37PM EDT2024-04-052.790.000.000.00--00.00%
HPQ240426P000330002024-03-27 1:40PM EDT2024-04-263.300.000.000.00---0.00%
HPQ240517P000330002024-03-20 2:14PM EDT2024-05-173.570.000.000.00-100.00%
HPQ240816P000330002024-03-08 4:20PM EDT2024-08-163.450.000.000.00-9800.00%
HPQ240920P000330002024-03-18 11:09AM EDT2024-09-204.200.000.000.00-400.00%
HPQ241115P000330002024-03-22 9:43AM EDT2024-11-154.000.000.000.00-100.00%