HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00034000 | 2024-04-01 10:13AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 240.23% |
| HPQ240503C00034000 | 2024-04-04 3:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 72.27% |
| HPQ240510C00034000 | 2024-04-01 11:00AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 3 | 56.64% |
| HPQ240517C00034000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 746 | 50.20% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 39.45% |
| HPQ240719C00034000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 0.14 | 0.14 | 0.17 | 0.00 | - | 1 | 802 | 29.30% |
| HPQ240816C00034000 | 2024-04-10 11:17AM EDT | 2024-08-16 | 0.51 | 0.22 | 0.25 | 0.00 | - | 1 | 642 | 28.22% |
| HPQ240920C00034000 | 2024-04-17 2:40PM EDT | 2024-09-20 | 0.43 | 0.38 | 0.44 | 0.00 | - | 1,000 | 1,021 | 29.30% |
| HPQ241115C00034000 | 2024-04-22 11:22AM EDT | 2024-11-15 | 0.57 | 0.60 | 0.65 | 0.00 | - | 2 | 262 | 28.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00034000 | 2023-12-18 11:12AM EDT | 2024-05-17 | 3.85 | 5.40 | 5.70 | 0.00 | - | 1 | 131 | 0.00% |
| HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 0.00% |
| HPQ240920P00034000 | 2024-03-19 10:57AM EDT | 2024-09-20 | 5.00 | 6.55 | 8.75 | 0.00 | - | 11 | 26 | 66.28% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 5.05 | 6.30 | 7.00 | 0.00 | - | 94 | 246 | 33.47% |
© 2024 Yahoo. All rights reserved.