HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00035000 | 2024-03-22 12:34PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.26 | 0.00 | - | 60 | 91 | 311.33% |
| HPQ240517C00035000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 14,611 | 48.83% |
| HPQ240524C00035000 | 2024-04-22 1:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 57.81% |
| HPQ240621C00035000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.13 | 0.07 | 0.13 | +0.03 | +30.00% | 5 | 3,717 | 37.01% |
| HPQ240719C00035000 | 2024-04-15 2:44PM EDT | 2024-07-19 | 0.17 | 0.08 | 0.23 | 0.00 | - | 54 | 15,282 | 34.91% |
| HPQ240816C00035000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.48 | 0.00 | - | 10 | 635 | 37.60% |
| HPQ240920C00035000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 0.30 | 0.27 | 0.32 | 0.00 | - | 2 | 132 | 29.05% |
| HPQ241115C00035000 | 2024-04-22 11:23AM EDT | 2024-11-15 | 0.45 | 0.48 | 0.52 | 0.00 | - | 1 | 66 | 28.76% |
| HPQ241220C00035000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 0.66 | 0.61 | 0.69 | -0.01 | -1.49% | 7 | 1,345 | 29.35% |
| HPQ250117C00035000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 0.95 | 0.65 | 0.76 | +0.21 | +28.38% | 1 | 6,103 | 28.78% |
| HPQ250620C00035000 | 2024-04-24 11:53AM EDT | 2025-06-20 | 1.45 | 1.16 | 2.77 | 0.00 | - | 2 | 651 | 41.94% |
| HPQ251219C00035000 | 2024-04-24 9:55AM EDT | 2025-12-19 | 1.75 | 1.83 | 2.05 | 0.00 | - | 2 | 223 | 29.76% |
| HPQ260116C00035000 | 2024-04-24 1:54PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.25 | 0.00 | - | 2 | 2,301 | 30.54% |
| HPQ261218C00035000 | 2024-04-24 11:28AM EDT | 2026-12-18 | 3.05 | 2.89 | 3.60 | 0.00 | - | 1 | 191 | 32.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00035000 | 2024-03-19 3:59PM EDT | 2024-05-17 | 5.13 | 5.50 | 9.30 | 0.00 | - | 4 | 0 | 77.44% |
| HPQ240621P00035000 | 2024-03-07 12:55PM EDT | 2024-06-21 | 4.80 | 5.10 | 7.15 | 0.00 | - | 2 | 1,005 | 36.72% |
| HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 2024-07-19 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 52.44% |
| HPQ240816P00035000 | 2024-01-26 11:17AM EDT | 2024-08-16 | 5.45 | 6.05 | 6.20 | 0.00 | - | 121 | 219 | 0.00% |
| HPQ240920P00035000 | 2024-03-12 10:54AM EDT | 2024-09-20 | 5.00 | 6.35 | 6.55 | 0.00 | - | - | 1 | 0.00% |
| HPQ241115P00035000 | 2024-04-15 9:51AM EDT | 2024-11-15 | 6.55 | 7.20 | 7.40 | 0.00 | - | 2 | 127 | 25.98% |
| HPQ250117P00035000 | 2024-03-14 10:44AM EDT | 2025-01-17 | 5.60 | 6.50 | 7.75 | 0.00 | - | 1 | 402 | 28.32% |
| HPQ250620P00035000 | 2024-03-13 11:21AM EDT | 2025-06-20 | 5.90 | 7.10 | 7.25 | 0.00 | - | - | 1 | 15.75% |
| HPQ251219P00035000 | 2024-03-08 12:01PM EDT | 2025-12-19 | 6.55 | 6.60 | 8.50 | 0.00 | - | 1 | 71 | 25.35% |
| HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 6.80 | 7.30 | 8.95 | 0.00 | - | 1 | 7 | 28.21% |
© 2024 Yahoo. All rights reserved.