HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00036000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 282.03% |
| HPQ240510C00036000 | 2024-04-05 11:27AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 65.63% |
| HPQ240517C00036000 | 2024-04-04 10:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 200 | 28 | 53.13% |
| HPQ240719C00036000 | 2024-04-03 11:08AM EDT | 2024-07-19 | 0.29 | 0.03 | 0.30 | 0.00 | - | 5 | 16 | 40.33% |
| HPQ240816C00036000 | 2024-03-08 11:42AM EDT | 2024-08-16 | 0.82 | 0.12 | 0.59 | 0.00 | - | 1 | 10 | 42.97% |
| HPQ240920C00036000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 0.17 | 0.23 | 0.28 | 0.00 | - | 1 | 3,360 | 30.08% |
| HPQ241115C00036000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 0.35 | 0.41 | 0.60 | 0.00 | - | 1 | 501 | 32.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00036000 | 2024-03-13 11:17AM EDT | 2024-05-17 | 5.05 | 5.05 | 8.35 | 0.00 | - | 1 | 0 | 85.35% |
| HPQ240816P00036000 | 2023-12-18 10:50AM EDT | 2024-08-16 | 5.70 | 7.35 | 7.65 | 0.00 | - | - | 14 | 0.00% |
| HPQ241115P00036000 | 2024-04-02 10:05AM EDT | 2024-11-15 | 6.35 | 7.95 | 8.10 | 0.00 | - | 162 | 627 | 22.41% |
© 2024 Yahoo. All rights reserved.