New Zealand markets open in 3 hours 1 minute

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.6000-0.0350 (-0.96%)
At close: 04:00PM EDT
3.5993 -0.00 (-0.02%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621C000005002024-06-11 1:53PM EDT0.503.302.853.600.00-221,387.50%
HRTX240621C000010002024-06-12 10:10AM EDT1.002.752.352.750.00-1385937.50%
HRTX240621C000015002024-05-30 1:24PM EDT1.501.971.902.450.00-1169537.50%
HRTX240621C000020002024-06-12 11:19AM EDT2.001.731.351.800.00-3424543.75%
HRTX240621C000030002024-06-13 1:11PM EDT3.000.550.550.700.00-1316,457115.63%
HRTX240621C000040002024-06-14 9:30AM EDT4.000.060.000.10-0.04-40.00%10295495.31%
HRTX240621C000050002024-06-05 3:03PM EDT5.000.050.000.050.00-6543168.75%
HRTX240621C000060002024-03-22 10:43AM EDT6.000.100.001.000.00-4107588.28%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621P000010002024-02-06 2:22PM EDT1.000.050.000.050.00-168587.50%
HRTX240621P000015002024-04-30 3:03PM EDT1.500.050.000.750.00-1033978.13%
HRTX240621P000020002024-05-22 10:41AM EDT2.000.050.000.550.00-1219621.88%
HRTX240621P000030002024-06-04 1:48PM EDT3.000.150.000.050.00-25630115.63%
HRTX240621P000040002024-04-02 1:48PM EDT4.001.401.451.550.00-142685.94%
HRTX240621P000050002024-05-30 9:30AM EDT5.001.451.201.750.00-1011223.44%
HRTX240621P000060002024-03-15 12:20PM EDT6.003.012.853.400.00--22712.50%