Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241018C00001500 | 2024-09-27 11:12AM EDT | 2024-10-18 | 0.65 | 0.30 | 0.70 | 0.00 | - | 1 | 237 | 150.00% |
| HRTX241115C00001500 | 2024-10-07 2:46PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.60 | -0.15 | -21.43% | 50 | 31 | 141.41% |
| HRTX241220C00001500 | 2024-10-03 3:00PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.65 | 0.00 | - | 11 | 94 | 122.66% |
| HRTX250321C00001500 | 2024-10-01 1:06PM EDT | 2025-03-21 | 0.85 | 0.20 | 0.90 | 0.00 | - | 4 | 124 | 55.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241018P00001500 | 2024-09-23 2:31PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 128.13% |
| HRTX241220P00001500 | 2024-09-25 11:20AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 87.50% |
© 2024 Yahoo. All rights reserved.