Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241018C00002000 | 2024-10-04 10:55AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.30 | +0.07 | +36.84% | 2 | 733 | 151.56% |
| HRTX241115C00002000 | 2024-10-02 1:28PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 12 | 4 | 123.44% |
| HRTX241220C00002000 | 2024-10-03 9:37AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.45 | +0.05 | +12.50% | 3 | 294 | 76.56% |
| HRTX250321C00002000 | 2024-10-01 2:16PM EDT | 2025-03-21 | 0.48 | 0.30 | 1.20 | 0.00 | - | 98 | 126 | 127.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241018P00002000 | 2024-10-03 2:26PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 273 | 98.44% |
| HRTX241115P00002000 | 2024-10-01 3:52PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.40 | 0.00 | - | 10 | 70 | 92.97% |
| HRTX241220P00002000 | 2024-09-25 11:20AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.45 | 0.00 | - | 10 | 235 | 75.39% |
| HRTX250321P00002000 | 2024-09-24 3:14PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.65 | 0.00 | - | 13 | 34 | 69.53% |
© 2024 Yahoo. All rights reserved.