Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241018C00003000 | 2024-09-23 2:14PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 28 | 511 | 209.38% |
| HRTX241115C00003000 | 2024-10-03 1:48PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 22 | 44 | 123.44% |
| HRTX241220C00003000 | 2024-10-09 11:46AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 50 | 677 | 100.00% |
| HRTX250321C00003000 | 2024-10-09 2:53PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.25 | -0.16 | -47.06% | 14 | 299 | 79.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241220P00003000 | 2024-08-07 10:19AM EDT | 2024-12-20 | 1.00 | 1.15 | 1.35 | 0.00 | - | 10 | 20 | 114.84% |
| HRTX250321P00003000 | 2024-09-17 12:10PM EDT | 2025-03-21 | 1.22 | 1.10 | 1.45 | 0.00 | - | 7 | 208 | 82.42% |
© 2024 Yahoo. All rights reserved.