New Zealand markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4400-0.0300 (-0.86%)
At close: 04:00PM EDT
3.6000 +0.16 (+4.65%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621C000060002024-03-22 10:43AM EDT2024-06-210.100.001.000.00-4107293.75%
HRTX240920C000060002024-05-14 9:54AM EDT2024-09-200.100.050.500.00-1199108.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621P000060002024-03-15 12:20PM EDT2024-06-213.012.853.400.00--22312.11%
HRTX240920P000060002024-04-30 2:51PM EDT2024-09-203.702.403.100.00-209095.31%