Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240419C00006000 | 2024-04-04 3:45PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 600.00% |
| HRTX240621C00006000 | 2024-03-22 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 107 | 120.31% |
| HRTX240920C00006000 | 2024-04-17 10:32AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 72 | 199 | 91.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00006000 | 2024-03-15 12:20PM EDT | 2024-06-21 | 3.01 | 2.85 | 3.40 | 0.00 | - | - | 22 | 145.31% |
| HRTX240920P00006000 | 2024-03-28 10:21AM EDT | 2024-09-20 | 3.34 | 3.20 | 4.10 | 0.00 | - | 8 | 28 | 138.67% |
© 2024 Yahoo. All rights reserved.