New Zealand markets closed

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.36+0.37 (+0.95%)
At close: 04:00PM EDT
39.35 -0.01 (-0.03%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240328C000340002024-03-20 3:34PM EDT34.004.803.407.400.00-50153.13%
HSBC240328C000370002024-03-18 11:10AM EDT37.001.510.454.400.00-4185.16%
HSBC240328C000380002024-03-25 11:16AM EDT38.002.130.653.300.00-11145.12%
HSBC240328C000390002024-03-28 3:42PM EDT39.000.310.002.40+0.11+55.00%17123.44%
HSBC240328C000400002024-03-27 1:26PM EDT40.000.080.000.050.00-419330.08%
HSBC240328C000410002024-02-29 12:22PM EDT41.000.050.000.050.00-21157.81%
HSBC240328C000420002024-03-19 11:47AM EDT42.000.050.000.500.00-1011129.69%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240328P000320002024-02-21 10:40AM EDT32.000.750.000.050.00--1190.63%
HSBC240328P000340002024-02-22 10:48AM EDT34.000.150.000.150.00-11173.44%
HSBC240328P000350002024-03-08 12:41PM EDT35.000.050.000.500.00-34198.83%
HSBC240328P000360002024-03-18 10:40AM EDT36.000.050.000.500.00-2222164.06%
HSBC240328P000370002024-03-25 10:54AM EDT37.000.050.000.050.00-418068.75%
HSBC240328P000380002024-03-20 2:01PM EDT38.000.810.000.150.00-22122658.59%
HSBC240328P000390002024-03-27 1:09PM EDT39.000.110.000.050.00-71821.09%
HSBC240328P000400002024-03-26 10:13AM EDT40.000.380.301.950.00-1291.99%
HSBC240328P000450002024-03-26 3:08PM EDT45.007.403.607.600.00-62477.73%
HSBC240328P000470002024-03-26 3:08PM EDT47.009.405.609.600.00-67541.41%