HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC220624C00031000 | 2022-06-24 11:14AM EDT | 31.00 | 1.90 | 1.85 | 2.35 | +0.10 | +5.56% | 1 | 39 | 92.97% |
| HSBC220624C00032000 | 2022-06-23 11:17AM EDT | 32.00 | 0.55 | 0.85 | 1.20 | 0.00 | - | 2 | 8 | 78.91% |
| HSBC220624C00033000 | 2022-06-21 3:01PM EDT | 33.00 | 0.15 | 0.00 | 0.15 | -0.31 | -67.39% | 3 | 18 | 19.53% |
| HSBC220624C00033500 | 2022-06-22 10:44AM EDT | 33.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 83 | 56.25% |
| HSBC220624C00034000 | 2022-06-21 3:29PM EDT | 34.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 74.61% |
| HSBC220624C00035000 | 2022-05-27 9:31AM EDT | 35.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 143.75% |
Putsfor24 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC220624P00028000 | 2022-06-13 3:59PM EDT | 28.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 51 | 52 | 242.19% |
| HSBC220624P00029000 | 2022-06-21 9:56AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1 | 132.81% |
| HSBC220624P00030000 | 2022-06-22 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 159 | 103.13% |
| HSBC220624P00031000 | 2022-06-17 2:49PM EDT | 31.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 171 | 122.66% |
| HSBC220624P00032000 | 2022-06-22 10:54AM EDT | 32.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 42 | 57.81% |
| HSBC220624P00034000 | 2022-06-24 3:00PM EDT | 34.00 | 0.95 | 0.90 | 1.10 | -2.31 | -70.86% | 10 | 15 | 66.02% |
© 2022 Yahoo. All rights reserved.
