New Zealand markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.03+0.69 (+2.13%)
At close: 04:00PM EDT
33.03 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor24 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC220624C000310002022-06-24 11:14AM EDT31.001.901.852.35+0.10+5.56%13992.97%
HSBC220624C000320002022-06-23 11:17AM EDT32.000.550.851.200.00-2878.91%
HSBC220624C000330002022-06-21 3:01PM EDT33.000.150.000.15-0.31-67.39%31819.53%
HSBC220624C000335002022-06-22 10:44AM EDT33.500.100.000.400.00-108356.25%
HSBC220624C000340002022-06-21 3:29PM EDT34.000.120.000.350.00-51074.61%
HSBC220624C000350002022-05-27 9:31AM EDT35.000.400.000.650.00-55143.75%
Putsfor24 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC220624P000280002022-06-13 3:59PM EDT28.000.200.000.350.00-5152242.19%
HSBC220624P000290002022-06-21 9:56AM EDT29.000.050.000.050.00-61132.81%
HSBC220624P000300002022-06-22 9:34AM EDT30.000.050.000.050.00-25159103.13%
HSBC220624P000310002022-06-17 2:49PM EDT31.000.500.000.350.00-10171122.66%
HSBC220624P000320002022-06-22 10:54AM EDT32.000.100.000.150.00-64257.81%
HSBC220624P000340002022-06-24 3:00PM EDT34.000.950.901.10-2.31-70.86%101566.02%