Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240328C00034000 | 2024-03-20 3:34PM EDT | 34.00 | 4.80 | 3.40 | 7.40 | 0.00 | - | 5 | 0 | 153.13% |
HSBC240328C00037000 | 2024-03-18 11:10AM EDT | 37.00 | 1.51 | 0.45 | 4.40 | 0.00 | - | 4 | 1 | 85.16% |
HSBC240328C00038000 | 2024-03-25 11:16AM EDT | 38.00 | 2.13 | 0.65 | 3.30 | 0.00 | - | 1 | 1 | 145.12% |
HSBC240328C00039000 | 2024-03-28 3:42PM EDT | 39.00 | 0.31 | 0.00 | 2.40 | +0.11 | +55.00% | 1 | 7 | 123.44% |
HSBC240328C00040000 | 2024-03-27 1:26PM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 41 | 93 | 30.08% |
HSBC240328C00041000 | 2024-02-29 12:22PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 57.81% |
HSBC240328C00042000 | 2024-03-19 11:47AM EDT | 42.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 129.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240328P00032000 | 2024-02-21 10:40AM EDT | 32.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 190.63% |
HSBC240328P00034000 | 2024-02-22 10:48AM EDT | 34.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 173.44% |
HSBC240328P00035000 | 2024-03-08 12:41PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 198.83% |
HSBC240328P00036000 | 2024-03-18 10:40AM EDT | 36.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 22 | 164.06% |
HSBC240328P00037000 | 2024-03-25 10:54AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 80 | 68.75% |
HSBC240328P00038000 | 2024-03-20 2:01PM EDT | 38.00 | 0.81 | 0.00 | 0.15 | 0.00 | - | 221 | 226 | 58.59% |
HSBC240328P00039000 | 2024-03-27 1:09PM EDT | 39.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 7 | 18 | 21.09% |
HSBC240328P00040000 | 2024-03-26 10:13AM EDT | 40.00 | 0.38 | 0.30 | 1.95 | 0.00 | - | 1 | 2 | 91.99% |
HSBC240328P00045000 | 2024-03-26 3:08PM EDT | 45.00 | 7.40 | 3.60 | 7.60 | 0.00 | - | 6 | 2 | 477.73% |
HSBC240328P00047000 | 2024-03-26 3:08PM EDT | 47.00 | 9.40 | 5.60 | 9.60 | 0.00 | - | 6 | 7 | 541.41% |