HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC250117C00023000 | 2022-10-27 10:42AM EDT | 2025-01-17 | 5.61 | 6.40 | 8.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00023000 | 2023-09-08 3:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.32% |
| HSBC250117P00023000 | 2024-04-03 2:31PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 2,099 | 44.53% |
| HSBC260116P00023000 | 2024-02-21 11:18AM EDT | 2026-01-16 | 0.80 | 0.15 | 5.00 | 0.00 | - | - | 2 | 55.79% |
© 2024 Yahoo. All rights reserved.