HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240419P00025000 | 2024-03-14 3:42PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 41 | 40 | 400.00% |
| HSBC240621P00025000 | 2024-02-02 12:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 312 | 110.11% |
| HSBC240920P00025000 | 2024-03-01 1:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 71.29% |
| HSBC250117P00025000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.40 | 0.00 | - | 8 | 1,500 | 39.84% |
| HSBC260116P00025000 | 2024-02-21 3:04PM EDT | 2026-01-16 | 1.10 | 0.15 | 5.00 | 0.00 | - | 102 | 115 | 67.48% |
© 2024 Yahoo. All rights reserved.