HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00028000 | 2023-11-01 1:33PM EDT | 2024-06-21 | 8.30 | 8.50 | 13.10 | 0.00 | - | 3 | 4 | 70.31% |
| HSBC250117C00028000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 10.00 | 10.60 | 15.40 | 0.00 | - | 75 | 1 | 64.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00028000 | 2024-01-18 12:22PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.45 | 0.00 | - | 5 | 91 | 77.93% |
| HSBC250117P00028000 | 2024-02-20 4:54PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 244 | 48.90% |
| HSBC260116P00028000 | 2024-02-27 2:11PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 31.73% |
© 2024 Yahoo. All rights reserved.