HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00030000 | 2023-11-07 4:36PM EDT | 2024-06-21 | 7.90 | 6.60 | 11.40 | 0.00 | - | - | 3 | 83.59% |
| HSBC250117C00030000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 11.30 | 8.20 | 12.50 | 0.00 | - | 1 | 143 | 52.71% |
| HSBC260116C00030000 | 2024-04-12 10:20AM EDT | 2026-01-16 | 11.40 | 8.00 | 13.00 | 0.00 | - | 2 | 12 | 37.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00030000 | 2024-04-10 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 1,209 | 42.87% |
| HSBC240920P00030000 | 2024-03-01 1:45PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 50.05% |
| HSBC250117P00030000 | 2024-02-21 12:49PM EDT | 2025-01-17 | 0.92 | 0.05 | 0.95 | 0.00 | - | 30 | 418 | 34.82% |
| HSBC260116P00030000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 1.55 | 0.75 | 2.10 | 0.00 | - | 10 | 147 | 31.69% |
© 2024 Yahoo. All rights reserved.