New Zealand markets closed

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.31+0.31 (+0.81%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240621C000320002024-01-18 4:40PM EDT2024-06-216.956.0010.700.00-2252.00%
HSBC250117C000320002024-03-11 1:06PM EDT2025-01-176.206.1010.000.00-41644.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240328P000320002024-02-21 10:40AM EDT2024-03-280.750.000.050.00--1190.63%
HSBC240621P000320002024-03-15 10:22AM EDT2024-06-210.250.101.450.00-219259.96%
HSBC240920P000320002024-02-22 4:04PM EDT2024-09-200.840.002.500.00-3365154.86%
HSBC250117P000320002024-03-08 3:36PM EDT2025-01-171.050.650.900.00-5493726.42%