Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621C00032000 | 2024-01-18 4:40PM EDT | 2024-06-21 | 6.95 | 6.00 | 10.70 | 0.00 | - | 2 | 2 | 52.00% |
HSBC250117C00032000 | 2024-03-11 1:06PM EDT | 2025-01-17 | 6.20 | 6.10 | 10.00 | 0.00 | - | 4 | 16 | 44.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240328P00032000 | 2024-02-21 10:40AM EDT | 2024-03-28 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 190.63% |
HSBC240621P00032000 | 2024-03-15 10:22AM EDT | 2024-06-21 | 0.25 | 0.10 | 1.45 | 0.00 | - | 2 | 192 | 59.96% |
HSBC240920P00032000 | 2024-02-22 4:04PM EDT | 2024-09-20 | 0.84 | 0.00 | 2.50 | 0.00 | - | 33 | 651 | 54.86% |
HSBC250117P00032000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 1.05 | 0.65 | 0.90 | 0.00 | - | 54 | 937 | 26.42% |