Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240405C00038000 | 2024-03-20 12:18PM EDT | 2024-04-05 | 1.00 | 0.70 | 2.10 | 0.00 | - | 2 | 1 | 57.32% |
HSBC240412C00038000 | 2024-03-25 12:36PM EDT | 2024-04-12 | 1.97 | 0.10 | 3.70 | 0.00 | - | 5 | 5 | 95.12% |
HSBC240419C00038000 | 2024-03-22 9:45AM EDT | 2024-04-19 | 1.81 | 1.60 | 1.75 | -0.19 | -9.50% | 2 | 128 | 24.12% |
HSBC240426C00038000 | 2024-03-12 9:30AM EDT | 2024-04-26 | 0.85 | 0.30 | 3.10 | 0.00 | - | - | 2 | 54.25% |
HSBC240517C00038000 | 2024-03-28 11:22AM EDT | 2024-05-17 | 2.12 | 0.40 | 3.90 | +0.68 | +47.22% | 10 | 409 | 55.66% |
HSBC240621C00038000 | 2024-03-21 12:16PM EDT | 2024-06-21 | 2.45 | 1.70 | 2.55 | 0.00 | - | 265 | 2,194 | 24.02% |
HSBC240920C00038000 | 2024-03-19 2:58PM EDT | 2024-09-20 | 2.45 | 1.00 | 4.70 | 0.00 | - | 1 | 6 | 37.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240405P00038000 | 2024-03-28 11:35AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 108 | 22.75% |
HSBC240412P00038000 | 2024-03-27 11:17AM EDT | 2024-04-12 | 0.16 | 0.05 | 0.20 | 0.00 | - | 6 | 106 | 21.49% |
HSBC240419P00038000 | 2024-03-27 2:34PM EDT | 2024-04-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 94 | 236 | 19.53% |
HSBC240426P00038000 | 2024-03-27 12:08PM EDT | 2024-04-26 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 10 | 19.92% |
HSBC240503P00038000 | 2024-03-27 11:32AM EDT | 2024-05-03 | 0.50 | 0.40 | 0.60 | 0.00 | - | 9 | 9 | 23.83% |
HSBC240517P00038000 | 2024-03-28 12:49PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | -0.08 | -10.26% | 100 | 175 | 24.07% |
HSBC240621P00038000 | 2024-03-27 10:27AM EDT | 2024-06-21 | 1.05 | 0.80 | 0.95 | 0.00 | - | 5 | 1,941 | 20.63% |
HSBC240920P00038000 | 2024-03-20 1:19PM EDT | 2024-09-20 | 1.85 | 1.40 | 3.40 | 0.00 | - | 2 | 49 | 37.87% |