New Zealand markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.36+0.37 (+0.95%)
At close: 04:00PM EDT
39.38 +0.02 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240405C000380002024-03-20 12:18PM EDT2024-04-051.000.702.100.00-2157.32%
HSBC240412C000380002024-03-25 12:36PM EDT2024-04-121.970.103.700.00-5595.12%
HSBC240419C000380002024-03-22 9:45AM EDT2024-04-191.811.601.75-0.19-9.50%212824.12%
HSBC240426C000380002024-03-12 9:30AM EDT2024-04-260.850.303.100.00--254.25%
HSBC240517C000380002024-03-28 11:22AM EDT2024-05-172.120.403.90+0.68+47.22%1040955.66%
HSBC240621C000380002024-03-21 12:16PM EDT2024-06-212.451.702.550.00-2652,19424.02%
HSBC240920C000380002024-03-19 2:58PM EDT2024-09-202.451.004.700.00-1637.27%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240405P000380002024-03-28 11:35AM EDT2024-04-050.060.000.10+0.01+20.00%110822.75%
HSBC240412P000380002024-03-27 11:17AM EDT2024-04-120.160.050.200.00-610621.49%
HSBC240419P000380002024-03-27 2:34PM EDT2024-04-190.250.150.250.00-9423619.53%
HSBC240426P000380002024-03-27 12:08PM EDT2024-04-260.300.150.350.00-11019.92%
HSBC240503P000380002024-03-27 11:32AM EDT2024-05-030.500.400.600.00-9923.83%
HSBC240517P000380002024-03-28 12:49PM EDT2024-05-170.700.650.80-0.08-10.26%10017524.07%
HSBC240621P000380002024-03-27 10:27AM EDT2024-06-211.050.800.950.00-51,94120.63%
HSBC240920P000380002024-03-20 1:19PM EDT2024-09-201.851.403.400.00-24937.87%