HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426C00040000 | 2024-04-23 10:49AM EDT | 2024-04-26 | 1.92 | 1.35 | 3.80 | 0.00 | - | 1 | 82 | 116.41% |
| HSBC240503C00040000 | 2024-04-24 10:38AM EDT | 2024-05-03 | 1.94 | 1.75 | 1.95 | -0.26 | -11.82% | 3 | 544 | 37.99% |
| HSBC240510C00040000 | 2024-04-15 3:13PM EDT | 2024-05-10 | 1.40 | 1.80 | 2.05 | 0.00 | - | 21 | 26 | 32.47% |
| HSBC240517C00040000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 1.25 | 1.85 | 2.05 | 0.00 | - | 38 | 2,589 | 27.34% |
| HSBC240524C00040000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 2.20 | 0.20 | 4.00 | 0.00 | - | 1 | 11 | 67.38% |
| HSBC240531C00040000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 2.39 | 0.20 | 4.30 | 0.00 | - | 1 | 11 | 66.70% |
| HSBC240621C00040000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 2.05 | 2.15 | 2.30 | 0.00 | - | 1 | 3,364 | 21.70% |
| HSBC240920C00040000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 3.11 | 2.90 | 3.00 | 0.00 | - | 21 | 135 | 20.75% |
| HSBC250117C00040000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 4.00 | 3.60 | 3.90 | 0.00 | - | 2 | 7,602 | 22.13% |
| HSBC260116C00040000 | 2024-04-10 1:08PM EDT | 2026-01-16 | 4.79 | 4.40 | 5.00 | 0.00 | - | 3 | 40 | 19.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426P00040000 | 2024-04-23 9:34AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.50 | 0.00 | - | 122 | 121 | 53.22% |
| HSBC240503P00040000 | 2024-04-22 3:12PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.30 | 0.00 | - | 55 | 562 | 31.64% |
| HSBC240510P00040000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 54 | 32.81% |
| HSBC240517P00040000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 16 | 851 | 29.00% |
| HSBC240531P00040000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.60 | 0.60 | 1.10 | 0.00 | - | 10 | 30 | 33.45% |
| HSBC240621P00040000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | -0.05 | -5.56% | 1 | 553 | 23.54% |
| HSBC240920P00040000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 2.08 | 1.60 | 1.70 | 0.00 | - | 30 | 68 | 22.85% |
| HSBC250117P00040000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 3.20 | 2.30 | 2.55 | 0.00 | - | 1 | 232 | 23.33% |
| HSBC260116P00040000 | 2024-04-22 11:13AM EDT | 2026-01-16 | 4.40 | 4.00 | 4.60 | 0.00 | - | 10 | 43 | 24.98% |
© 2024 Yahoo. All rights reserved.