HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426C00042000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 24.22% |
| HSBC240503C00042000 | 2024-04-19 9:49AM EDT | 2024-05-03 | 0.32 | 0.30 | 0.50 | -0.01 | -3.03% | 5 | 129 | 33.59% |
| HSBC240510C00042000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.65 | 0.00 | - | 8 | 73 | 31.74% |
| HSBC240517C00042000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 2 | 2,864 | 25.00% |
| HSBC240524C00042000 | 2024-04-11 3:14PM EDT | 2024-05-24 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 7 | 64.60% |
| HSBC240531C00042000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.00 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 58.06% |
| HSBC240621C00042000 | 2024-04-19 1:20PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | +0.10 | +15.38% | 46 | 2,329 | 21.53% |
| HSBC240920C00042000 | 2024-04-18 1:15PM EDT | 2024-09-20 | 1.45 | 1.05 | 3.70 | 0.00 | - | 1 | 144 | 41.28% |
| HSBC250117C00042000 | 2024-04-19 1:59PM EDT | 2025-01-17 | 2.25 | 0.20 | 2.40 | +0.27 | +13.64% | 104 | 788 | 21.68% |
| HSBC260116C00042000 | 2024-04-10 10:08AM EDT | 2026-01-16 | 3.70 | 0.50 | 3.50 | 0.00 | - | 1 | 138 | 19.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426P00042000 | 2024-04-11 9:33AM EDT | 2024-04-26 | 1.25 | 0.90 | 3.40 | 0.00 | - | - | 7 | 55.96% |
| HSBC240503P00042000 | 2024-04-11 3:44PM EDT | 2024-05-03 | 1.53 | 1.70 | 1.90 | 0.00 | - | - | 1 | 30.66% |
| HSBC240510P00042000 | 2024-04-12 10:50AM EDT | 2024-05-10 | 1.80 | 1.85 | 3.80 | 0.00 | - | 56 | 338 | 50.64% |
| HSBC240517P00042000 | 2024-04-10 12:57PM EDT | 2024-05-17 | 1.55 | 0.20 | 4.00 | 0.00 | - | 6 | 7 | 70.46% |
| HSBC240531P00042000 | 2024-04-16 10:06AM EDT | 2024-05-31 | 2.90 | 0.40 | 4.50 | 0.00 | - | 5 | 5 | 66.65% |
| HSBC240621P00042000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 2.95 | 2.35 | 4.60 | 0.00 | - | 4 | 419 | 55.91% |
| HSBC240920P00042000 | 2024-04-18 11:51AM EDT | 2024-09-20 | 3.20 | 1.40 | 3.60 | 0.00 | - | 55 | 40 | 26.22% |
| HSBC250117P00042000 | 2024-04-12 9:48AM EDT | 2025-01-17 | 3.40 | 2.00 | 5.70 | 0.00 | - | 4 | 23 | 34.74% |
| HSBC260116P00042000 | 2024-03-15 3:15PM EDT | 2026-01-16 | 6.00 | 3.50 | 8.50 | 0.00 | - | - | 3 | 35.94% |
© 2024 Yahoo. All rights reserved.