HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00045000 | 2024-04-08 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSBC240621C00045000 | 2024-04-10 10:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSBC240920C00045000 | 2024-04-18 10:38AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSBC250117C00045000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSBC260116C00045000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00045000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240920P00045000 | 2024-02-23 2:10PM EDT | 2024-09-20 | 8.50 | 3.70 | 8.00 | 0.00 | - | 69 | 69 | 48.77% |
| HSBC250117P00045000 | 2024-03-07 12:22PM EDT | 2025-01-17 | 8.00 | 3.60 | 7.50 | 0.00 | - | 12 | 8 | 33.03% |
| HSBC260116P00045000 | 2024-02-21 10:34AM EDT | 2026-01-16 | 10.45 | 6.00 | 11.00 | 0.00 | - | - | 2 | 38.20% |
© 2024 Yahoo. All rights reserved.