HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00050000 | 2023-10-10 3:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 32.13% |
| HSBC240920C00050000 | 2024-01-30 11:06AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 20.12% |
| HSBC250117C00050000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 156 | 21.01% |
| HSBC260116C00050000 | 2024-04-22 11:13AM EDT | 2026-01-16 | 1.07 | 1.25 | 1.65 | 0.00 | - | 10 | 25 | 19.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00050000 | 2023-11-09 3:55PM EDT | 2024-06-21 | 14.13 | 9.60 | 14.40 | 0.00 | - | 2 | 101 | 95.90% |
| HSBC240920P00050000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 8.70 | 8.80 | 9.00 | 0.00 | - | 2 | 5 | 26.66% |
| HSBC250117P00050000 | 2023-11-28 11:36AM EDT | 2025-01-17 | 12.50 | 8.50 | 13.50 | 0.00 | - | 2 | 2 | 55.71% |
© 2024 Yahoo. All rights reserved.